Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD79590
33.15+1.00(+3.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2025 | 33.15 | 33.15 | 33.15 | 33.15 | 200 | 663 000 |
| 31.10.2025 | 32.40 | 32.40 | 31.15 | 31.15 | 100 | 317 750 |
| 23.10.2025 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | 338 000 |
| 17.10.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 150 | 574 500 |
| 13.10.2025 | 34.95 | 34.95 | 34.95 | 34.95 | 150 | 524 250 |
| 05.09.2025 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | 418 000 |
| 03.09.2025 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | 386 500 |
| 28.08.2025 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | 606 000 |
| 27.08.2025 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | 378 000 |
| 26.08.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 50 | 191 500 |
| 25.08.2025 | 41.35 | 41.35 | 41.35 | 41.35 | 100 | 413 500 |
| 21.08.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | 393 500 |
| 14.08.2025 | 41.45 | 41.45 | 41.05 | 41.05 | 200 | 825 000 |
| 12.08.2025 | 38.75 | 40.40 | 38.75 | 40.40 | 250 | 993 500 |
| 11.08.2025 | 38.55 | 38.55 | 38.55 | 38.55 | 50 | 192 750 |
| 07.08.2025 | 41.70 | 41.70 | 41.70 | 41.70 | 200 | 834 000 |
| 06.08.2025 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | 402 500 |
| 01.08.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 328 000 |
| 31.07.2025 | 34.10 | 34.20 | 34.10 | 34.20 | 200 | 683 000 |
| 29.07.2025 | 37.50 | 37.65 | 37.50 | 37.65 | 200 | 751 500 |
| 21.07.2025 | 42.55 | 42.55 | 42.55 | 42.55 | 100 | 425 500 |
| 18.07.2025 | 41.65 | 41.65 | 41.65 | 41.65 | 40 | 166 600 |
| 16.07.2025 | 41.00 | 41.00 | 39.30 | 39.30 | 140 | 557 000 |
| 24.04.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 24 | 91 680 |
| 22.04.2025 | 41.55 | 41.55 | 41.55 | 41.55 | 24 | 99 720 |
Biznesradar bez reklam? Sprawdź BR Plus
