Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR70250
14.76+0.38(+2.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 14.62 | 14.76 | 14.62 | 14.76 | 650 | 959 386 |
| 22.12.2025 | 13.52 | 13.52 | 13.52 | 13.52 | 40 | 54 080 |
| 12.12.2025 | 15.60 | 15.60 | 15.60 | 15.60 | 650 | 1 014 000 |
| 10.12.2025 | 15.96 | 15.96 | 15.76 | 15.76 | 101 | 159 636 |
| 05.12.2025 | 16.64 | 16.64 | 16.64 | 16.64 | 415 | 690 560 |
| 04.12.2025 | 16.78 | 16.78 | 16.78 | 16.78 | 280 | 469 840 |
| 03.12.2025 | 16.90 | 16.90 | 16.90 | 16.90 | 29 | 49 010 |
| 01.12.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 415 | 700 520 |
| 21.11.2025 | 18.58 | 19.32 | 18.56 | 19.32 | 785 | 1 503 430 |
| 19.11.2025 | 17.38 | 17.38 | 17.38 | 17.38 | 580 | 1 008 040 |
| 14.11.2025 | 18.12 | 18.12 | 17.50 | 17.92 | 190 | 339 380 |
| 12.11.2025 | 18.20 | 18.56 | 18.02 | 18.56 | 690 | 1 265 140 |
| 04.11.2025 | 21.65 | 21.65 | 21.55 | 21.55 | 100 | 216 000 |
| 23.10.2025 | 19.86 | 19.86 | 19.78 | 19.78 | 100 | 198 200 |
| 22.10.2025 | 20.20 | 20.20 | 19.36 | 19.36 | 90 | 177 600 |
| 17.10.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 50 | 107 750 |
| 16.10.2025 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 109 750 |
| 15.10.2025 | 22.65 | 22.65 | 22.10 | 22.10 | 1 950 | 4 412 250 |
| 14.10.2025 | 23.85 | 23.85 | 23.55 | 23.55 | 1 950 | 4 649 250 |
| 08.10.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 226 000 |
| 25.09.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 300 | 3 217 500 |
| 24.09.2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 300 | 3 204 500 |
| 19.09.2025 | 24.85 | 24.85 | 24.85 | 24.85 | 40 | 99 400 |
| 18.09.2025 | 24.45 | 24.45 | 24.45 | 24.45 | 250 | 611 250 |
| 15.09.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 250 | 600 000 |
| 05.09.2025 | 24.50 | 24.50 | 24.50 | 24.50 | 40 | 98 000 |
| 01.09.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 78 | 198 900 |
| 11.07.2025 | 29.50 | 29.50 | 29.50 | 29.50 | 840 | 2 478 000 |
| 07.07.2025 | 29.25 | 29.25 | 28.70 | 28.70 | 80 | 231 800 |
| 30.06.2025 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | 28 700 |
| 27.06.2025 | 28.70 | 28.70 | 28.70 | 28.70 | 20 | 57 400 |
| 26.06.2025 | 29.80 | 29.80 | 29.70 | 29.70 | 830 | 2 465 300 |
| 13.06.2025 | 33.20 | 33.20 | 33.10 | 33.10 | 80 | 265 200 |
| 10.06.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 40 | 128 200 |
| 04.06.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 60 | 210 600 |
| 16.05.2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1 000 | 3 240 000 |
| 14.05.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1 000 | 3 130 000 |
| 13.05.2025 | 33.15 | 33.15 | 33.15 | 33.15 | 60 | 198 900 |
| 09.05.2025 | 32.25 | 32.25 | 32.25 | 32.25 | 20 | 64 500 |
| 29.04.2025 | 35.90 | 35.90 | 35.90 | 35.90 | 28 | 100 520 |
| 23.04.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 71 | 276 900 |
| 11.04.2025 | 37.80 | 40.20 | 37.80 | 40.20 | 40 | 156 200 |
| 10.04.2025 | 36.20 | 36.20 | 35.60 | 35.60 | 60 | 216 000 |
| 09.04.2025 | 39.30 | 40.55 | 39.30 | 40.55 | 40 | 159 700 |
| 08.04.2025 | 37.90 | 38.10 | 37.90 | 38.10 | 40 | 152 000 |
| 04.04.2025 | 34.90 | 36.45 | 34.90 | 36.45 | 300 | 1 080 040 |
| 03.04.2025 | 33.50 | 33.50 | 33.30 | 33.30 | 220 | 735 000 |
| 27.03.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31 | 97 650 |
| 14.03.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 40 | 120 800 |
| 12.03.2025 | 32.70 | 32.70 | 32.70 | 32.70 | 80 | 261 600 |
Biznesradar bez reklam? Sprawdź BR Plus
