Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR76075
58.50+0.40(+0.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2025 | 58.50 | 58.50 | 58.50 | 58.50 | 50 | 292 500 |
| 25.08.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 25 | 145 000 |
| 22.08.2025 | 58.20 | 58.20 | 58.20 | 58.20 | 45 | 261 900 |
| 19.08.2025 | 56.90 | 56.90 | 56.90 | 56.90 | 10 | 56 900 |
| 08.08.2025 | 58.10 | 58.10 | 58.10 | 58.10 | 10 | 58 100 |
| 07.08.2025 | 60.50 | 60.50 | 58.60 | 58.80 | 70 | 415 560 |
| 05.08.2025 | 60.60 | 61.00 | 60.60 | 61.00 | 30 | 182 200 |
| 04.08.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 5 | 30 500 |
| 01.08.2025 | 60.30 | 60.30 | 60.30 | 60.30 | 25 | 150 750 |
| 14.04.2025 | 68.20 | 68.20 | 68.20 | 68.20 | 150 | 1 023 000 |
| 07.04.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 150 | 1 080 000 |
| 01.04.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 7 | 42 560 |
| 11.03.2025 | 62.30 | 62.90 | 62.30 | 62.90 | 42 | 262 380 |
Biznesradar bez reklam? Sprawdź BR Plus
