Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD09746
893.50+45.00(+5.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 893.50 | 893.50 | 893.50 | 893.50 | 1 | 89 |
| 11.06.2026 | 846.50 | 846.50 | 846.50 | 846.50 | 10 | 847 |
| 10.06.2026 | 880.00 | 880.00 | 872.50 | 872.50 | 13 | 1 143 |
| 08.06.2026 | 927.00 | 927.00 | 927.00 | 927.00 | 10 | 927 |
| 01.06.2026 | 987.50 | 987.50 | 987.50 | 987.50 | 10 | 988 |
| 26.05.2026 | 997.00 | 997.00 | 997.00 | 997.00 | 40 | 3 988 |
| 17.04.2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 5 | 558 |
| 10.04.2026 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 5 | 545 |
| 25.03.2026 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 7 | 719 |
| 23.03.2026 | 995.50 | 995.50 | 995.50 | 995.50 | 7 | 697 |
| 19.03.2026 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 5 | 555 |
| 09.03.2026 | 1240.50 | 1240.50 | 1240.50 | 1240.50 | 1 | 124 |
| 06.03.2026 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 1 | 123 |
| 25.02.2026 | 1232.50 | 1232.50 | 1232.50 | 1232.50 | 5 | 616 |
| 23.02.2026 | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 6 | 740 |
| 20.02.2026 | 1183.00 | 1183.00 | 1183.00 | 1183.00 | 6 | 710 |
| 19.02.2026 | 1162.00 | 1162.00 | 1162.00 | 1162.00 | 10 | 1 162 |
| 17.02.2026 | 1120.50 | 1120.50 | 1120.50 | 1120.50 | 3 | 336 |
| 13.02.2026 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 2 | 231 |
| 12.02.2026 | 1178.50 | 1178.50 | 1178.50 | 1178.50 | 1 | 118 |
| 09.02.2026 | 1163.50 | 1163.50 | 1163.50 | 1163.50 | 1 | 116 |
| 06.02.2026 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 3 | 343 |
| 03.12.2025 | 901.00 | 901.00 | 901.00 | 901.00 | 2 | 180 |
| 24.10.2025 | 878.50 | 878.50 | 878.50 | 878.50 | 2 | 176 |
| 08.09.2025 | 697.00 | 697.00 | 697.00 | 697.00 | 3 | 209 |
| 02.09.2025 | 657.00 | 657.00 | 657.00 | 657.00 | 3 | 197 |
| 04.08.2025 | 622.50 | 622.50 | 622.50 | 622.50 | 3 | 187 |
| 06.06.2025 | 634.50 | 634.50 | 634.50 | 634.50 | 17 | 1 079 |
| 24.04.2025 | 638.00 | 638.00 | 638.00 | 638.00 | 3 | 191 |
| 22.04.2025 | 684.50 | 684.50 | 684.50 | 684.50 | 14 | 958 |
| 14.04.2025 | 597.00 | 597.00 | 597.00 | 597.00 | 6 | 358 |
| 11.04.2025 | 599.00 | 606.00 | 599.00 | 606.00 | 15 | 906 |
| 09.04.2025 | 548.50 | 548.50 | 548.50 | 548.50 | 6 | 329 |
| 03.02.2025 | 491.50 | 496.00 | 491.50 | 496.00 | 455 | 22 541 |
| 31.01.2025 | 481.50 | 481.50 | 481.50 | 481.50 | 6 | 289 |
| 30.12.2024 | 418.00 | 418.00 | 418.00 | 418.00 | 4 | 167 |
| 23.12.2024 | 420.00 | 420.00 | 420.00 | 420.00 | 17 | 714 |
| 13.11.2024 | 421.50 | 421.50 | 421.50 | 421.50 | 59 | 2 487 |
| 08.11.2024 | 446.50 | 446.50 | 446.50 | 446.50 | 4 | 179 |
| 21.10.2024 | 464.50 | 464.50 | 464.50 | 464.50 | 4 | 186 |
| 30.09.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 205 |
| 18.09.2024 | 388.50 | 388.50 | 388.50 | 388.50 | 4 | 155 |
| 13.09.2024 | 391.50 | 391.50 | 391.50 | 391.50 | 5 | 196 |
| 29.08.2024 | 374.00 | 374.00 | 374.00 | 374.00 | 5 | 187 |
| 17.05.2024 | 343.50 | 343.50 | 343.50 | 343.50 | 3 | 103 |
| 13.05.2024 | 331.00 | 331.00 | 331.00 | 331.00 | 5 | 166 |
| 25.04.2024 | 332.00 | 332.00 | 332.00 | 332.00 | 5 | 166 |
| 18.04.2024 | 358.00 | 358.00 | 358.00 | 358.00 | 5 | 179 |
| 15.04.2024 | 345.00 | 345.00 | 345.00 | 345.00 | 5 | 173 |
| 12.04.2024 | 362.50 | 369.50 | 362.50 | 369.50 | 130 | 4 797 |
Biznesradar bez reklam? Sprawdź BR Plus
