Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD11726
1161.00+89.50(+8.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1161.00 | 1161.00 | 1161.00 | 1161.00 | 1 | 116 |
| 02.02.2026 | 1057.00 | 1057.00 | 1050.00 | 1050.00 | 24 | 2 528 |
| 29.01.2026 | 1241.00 | 1241.00 | 1241.00 | 1241.00 | 13 | 1 613 |
| 23.01.2026 | 1169.50 | 1169.50 | 1169.50 | 1169.50 | 1 | 117 |
| 22.01.2026 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1 | 114 |
| 21.01.2026 | 1152.00 | 1152.00 | 1152.00 | 1152.00 | 13 | 1 498 |
| 14.01.2026 | 1068.50 | 1069.00 | 1068.50 | 1069.00 | 88 | 9 405 |
| 28.10.2025 | 824.00 | 824.00 | 824.00 | 824.00 | 92 | 7 581 |
| 23.10.2025 | 913.00 | 913.00 | 913.00 | 913.00 | 92 | 8 400 |
| 22.10.2025 | 910.00 | 910.00 | 888.00 | 892.00 | 230 | 20 727 |
| 21.10.2025 | 927.00 | 927.00 | 927.00 | 927.00 | 100 | 9 270 |
| 20.10.2025 | 978.00 | 978.00 | 978.00 | 978.00 | 100 | 9 780 |
| 17.10.2025 | 944.00 | 944.00 | 944.00 | 944.00 | 112 | 10 573 |
| 08.10.2025 | 881.00 | 881.00 | 881.00 | 881.00 | 112 | 9 867 |
| 02.10.2025 | 818.00 | 818.00 | 818.00 | 818.00 | 1 | 82 |
| 16.09.2025 | 746.00 | 746.00 | 746.00 | 746.00 | 5 | 373 |
| 11.09.2025 | 733.00 | 733.00 | 733.00 | 733.00 | 5 | 367 |
| 15.05.2025 | 612.50 | 612.50 | 612.50 | 612.50 | 5 | 306 |
| 29.04.2025 | 652.00 | 652.00 | 652.00 | 652.00 | 2 | 130 |
| 25.04.2025 | 643.50 | 643.50 | 643.50 | 643.50 | 2 | 129 |
| 24.04.2025 | 665.00 | 665.00 | 665.00 | 665.00 | 1 | 67 |
| 23.04.2025 | 654.00 | 654.00 | 654.00 | 654.00 | 35 | 2 289 |
| 22.04.2025 | 702.50 | 702.50 | 702.50 | 702.50 | 13 | 913 |
| 11.04.2025 | 627.00 | 627.00 | 627.00 | 627.00 | 1 | 63 |
| 10.04.2025 | 598.00 | 598.00 | 598.00 | 598.00 | 30 | 1 794 |
| 03.04.2025 | 594.00 | 594.00 | 594.00 | 594.00 | 3 | 178 |
| 31.03.2025 | 603.50 | 603.50 | 603.50 | 603.50 | 3 | 181 |
| 28.03.2025 | 583.50 | 584.00 | 583.50 | 584.00 | 35 | 2 043 |
| 25.03.2025 | 563.00 | 563.00 | 563.00 | 563.00 | 7 | 394 |
| 20.03.2025 | 571.50 | 571.50 | 571.50 | 571.50 | 11 | 629 |
| 18.03.2025 | 561.00 | 561.00 | 561.00 | 561.00 | 64 | 3 590 |
| 07.02.2025 | 534.00 | 534.00 | 534.00 | 534.00 | 2 | 107 |
| 31.01.2025 | 513.00 | 513.00 | 513.00 | 513.00 | 1 | 51 |
| 22.01.2025 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | 50 |
| 08.01.2025 | 461.50 | 461.50 | 461.50 | 461.50 | 20 | 923 |
| 08.11.2024 | 472.00 | 472.00 | 472.00 | 472.00 | 3 | 142 |
| 08.10.2024 | 446.50 | 447.00 | 440.50 | 440.50 | 123 | 5 495 |
| 04.06.2024 | 341.00 | 341.00 | 341.00 | 341.00 | 3 | 102 |
| 26.04.2024 | 360.00 | 360.00 | 360.00 | 360.00 | 3 | 108 |
| 07.03.2024 | 289.50 | 289.50 | 289.50 | 289.50 | 5 | 145 |
| 05.03.2024 | 283.00 | 283.00 | 283.00 | 283.00 | 7 | 198 |
| 01.03.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 10 | 250 |
| 07.02.2024 | 252.50 | 252.50 | 252.50 | 252.50 | 16 | 404 |
| 22.12.2023 | 260.00 | 263.00 | 260.00 | 263.00 | 20 | 525 |
| 23.11.2023 | 241.50 | 241.50 | 241.50 | 241.50 | 1 | 24 |
| 08.11.2023 | 236.00 | 236.00 | 236.00 | 236.00 | 4 | 94 |
| 30.10.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 4 | 104 |
| 24.10.2023 | 246.00 | 246.00 | 246.00 | 246.00 | 10 | 246 |
| 20.10.2023 | 253.50 | 253.50 | 253.50 | 253.50 | 27 | 684 |
| 13.10.2023 | 230.00 | 230.00 | 230.00 | 230.00 | 94 | 2 162 |
Biznesradar bez reklam? Sprawdź BR Plus
