Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTLGLD11726
286.00+2.00(+0.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2021 | 286.00 | 286.00 | 286.00 | 286.00 | 4 | 114 |
| 11.12.2020 | 246.50 | 246.50 | 246.50 | 246.50 | 10 | 247 |
| 26.11.2020 | 242.00 | 242.00 | 242.00 | 242.00 | 10 | 242 |
| 09.11.2020 | 260.00 | 260.00 | 260.00 | 260.00 | 10 | 260 |
| 09.10.2020 | 284.00 | 284.00 | 284.00 | 284.00 | 122 | 3 465 |
| 02.10.2020 | 286.00 | 286.00 | 286.00 | 286.00 | 40 | 1 144 |
| 25.09.2020 | 272.50 | 272.50 | 272.50 | 272.50 | 150 | 4 088 |
| 04.09.2020 | 289.50 | 289.50 | 289.50 | 289.50 | 10 | 290 |
| 17.08.2020 | 297.00 | 297.00 | 297.00 | 297.00 | 10 | 297 |
| 12.08.2020 | 293.00 | 293.00 | 293.00 | 293.00 | 20 | 586 |
| 03.08.2020 | 307.00 | 307.00 | 307.00 | 307.00 | 4 | 123 |
| 29.07.2020 | 301.00 | 301.00 | 301.00 | 301.00 | 20 | 602 |
| 21.07.2020 | 259.00 | 261.00 | 259.00 | 261.00 | 9 | 234 |
| 08.07.2020 | 254.50 | 254.50 | 254.50 | 254.50 | 4 | 102 |
| 07.07.2020 | 249.50 | 250.00 | 249.50 | 250.00 | 58 | 1 450 |
| 03.07.2020 | 247.00 | 247.00 | 247.00 | 247.00 | 48 | 1 186 |
| 22.06.2020 | 238.50 | 238.50 | 238.50 | 238.50 | 8 | 191 |
| 19.06.2020 | 232.00 | 232.00 | 232.00 | 232.00 | 9 | 209 |
| 12.06.2020 | 231.50 | 231.50 | 231.50 | 231.50 | 5 | 116 |
| 10.06.2020 | 223.00 | 223.00 | 223.00 | 223.00 | 4 | 89 |
| 05.06.2020 | 218.50 | 218.50 | 208.00 | 209.00 | 26 | 545 |
| 03.06.2020 | 222.50 | 222.50 | 221.00 | 221.00 | 18 | 399 |
| 29.05.2020 | 232.00 | 232.00 | 232.00 | 232.00 | 5 | 116 |
| 18.05.2020 | 258.50 | 259.30 | 255.40 | 255.40 | 63 | 1 626 |
| 15.05.2020 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 126 |
| 14.05.2020 | 242.40 | 249.80 | 242.40 | 248.60 | 36 | 892 |
| 11.05.2020 | 231.60 | 231.60 | 231.60 | 231.60 | 5 | 116 |
| 08.05.2020 | 242.60 | 242.60 | 242.60 | 242.60 | 20 | 485 |
| 06.05.2020 | 226.10 | 226.10 | 226.10 | 226.10 | 10 | 226 |
| 04.05.2020 | 233.40 | 233.40 | 232.80 | 232.80 | 16 | 373 |
| 30.04.2020 | 240.70 | 240.70 | 240.70 | 240.70 | 42 | 1 011 |
| 29.04.2020 | 235.70 | 235.70 | 233.70 | 233.70 | 11 | 259 |
| 24.04.2020 | 247.00 | 247.00 | 247.00 | 247.00 | 4 | 99 |
| 23.04.2020 | 240.40 | 247.40 | 238.30 | 242.30 | 138 | 3 318 |
| 22.04.2020 | 227.00 | 240.00 | 227.00 | 240.00 | 434 | 9 858 |
| 17.04.2020 | 230.40 | 230.40 | 230.40 | 230.40 | 10 | 230 |
| 15.04.2020 | 236.40 | 242.00 | 235.70 | 242.00 | 93 | 2 197 |
| 14.04.2020 | 234.80 | 234.90 | 233.90 | 234.90 | 58 | 1 362 |
| 09.04.2020 | 214.70 | 226.90 | 214.70 | 226.90 | 88 | 1 918 |
| 08.04.2020 | 212.70 | 212.70 | 212.70 | 212.70 | 25 | 532 |
| 07.04.2020 | 211.00 | 211.00 | 211.00 | 211.00 | 8 | 169 |
| 06.04.2020 | 211.50 | 214.00 | 209.70 | 214.00 | 23 | 489 |
| 03.04.2020 | 199.00 | 199.70 | 198.90 | 199.70 | 218 | 4 342 |
| 02.04.2020 | 190.00 | 200.90 | 190.00 | 200.90 | 206 | 4 098 |
| 01.04.2020 | 188.10 | 188.10 | 188.10 | 188.10 | 6 | 113 |
| 31.03.2020 | 195.60 | 195.60 | 195.60 | 195.60 | 10 | 196 |
| 26.03.2020 | 203.60 | 203.60 | 203.60 | 203.60 | 94 | 1 914 |
| 24.03.2020 | 188.80 | 188.80 | 188.80 | 188.80 | 85 | 1 605 |
| 23.03.2020 | 159.00 | 171.20 | 159.00 | 171.20 | 186 | 3 086 |
| 20.03.2020 | 156.70 | 157.10 | 148.60 | 148.60 | 220 | 3 367 |
