Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD11726
217.00-2.00(-0.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.09.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 94 | 2 040 |
| 26.09.2023 | 236.50 | 236.50 | 235.50 | 235.50 | 28 | 662 |
| 07.09.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 1 | 24 |
| 06.09.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 10 | 236 |
| 01.09.2023 | 243.00 | 243.00 | 243.00 | 243.00 | 27 | 656 |
| 30.08.2023 | 239.50 | 239.50 | 239.50 | 239.50 | 45 | 1 078 |
| 18.08.2023 | 221.50 | 221.50 | 220.00 | 220.50 | 82 | 1 808 |
| 10.07.2023 | 235.50 | 235.50 | 235.50 | 235.50 | 1 | 24 |
| 17.05.2023 | 274.00 | 274.00 | 274.00 | 274.00 | 3 | 82 |
| 16.05.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 1 | 28 |
| 15.05.2023 | 286.50 | 286.50 | 286.50 | 286.50 | 3 | 86 |
| 08.05.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 3 | 87 |
| 05.05.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 4 | 113 |
| 25.04.2023 | 281.00 | 281.00 | 281.00 | 281.00 | 29 | 815 |
| 14.04.2023 | 296.00 | 296.00 | 296.00 | 296.00 | 10 | 296 |
| 11.04.2023 | 295.00 | 295.00 | 295.00 | 295.00 | 29 | 856 |
| 28.03.2023 | 279.50 | 279.50 | 279.50 | 279.50 | 4 | 112 |
| 24.03.2023 | 296.50 | 296.50 | 296.50 | 296.50 | 14 | 415 |
| 06.03.2023 | 243.50 | 243.50 | 243.50 | 243.50 | 7 | 170 |
| 02.03.2023 | 234.50 | 234.50 | 234.50 | 234.50 | 10 | 235 |
| 01.03.2023 | 236.00 | 236.00 | 234.00 | 236.00 | 26 | 611 |
| 28.02.2023 | 226.00 | 226.00 | 226.00 | 226.00 | 7 | 158 |
| 27.01.2023 | 273.50 | 273.50 | 273.50 | 273.50 | 12 | 328 |
| 18.01.2023 | 270.00 | 270.00 | 270.00 | 270.00 | 25 | 675 |
| 17.01.2023 | 268.00 | 268.00 | 268.00 | 268.00 | 4 | 107 |
| 10.01.2023 | 259.00 | 259.00 | 259.00 | 259.00 | 12 | 311 |
| 04.01.2023 | 251.00 | 251.00 | 251.00 | 251.00 | 21 | 527 |
| 29.11.2022 | 217.00 | 217.00 | 217.00 | 217.00 | 20 | 434 |
| 07.11.2022 | 191.60 | 191.60 | 191.60 | 191.60 | 27 | 517 |
| 27.10.2022 | 186.40 | 186.40 | 186.40 | 186.40 | 27 | 503 |
| 21.10.2022 | 173.40 | 173.40 | 173.40 | 173.40 | 500 | 8 670 |
| 13.10.2022 | 190.80 | 190.80 | 190.80 | 190.80 | 250 | 4 770 |
| 11.10.2022 | 203.00 | 203.00 | 203.00 | 203.00 | 250 | 5 075 |
| 07.10.2022 | 221.50 | 221.50 | 221.50 | 221.50 | 94 | 2 082 |
| 05.10.2022 | 219.50 | 219.50 | 216.50 | 218.00 | 23 | 501 |
| 04.10.2022 | 217.50 | 220.50 | 216.50 | 220.50 | 468 | 10 163 |
| 26.09.2022 | 189.40 | 190.40 | 189.40 | 189.80 | 151 | 2 863 |
| 23.09.2022 | 197.40 | 197.40 | 188.00 | 188.00 | 221 | 4 300 |
| 21.09.2022 | 198.40 | 198.40 | 198.40 | 198.40 | 57 | 1 131 |
| 20.09.2022 | 194.80 | 194.80 | 190.80 | 190.80 | 307 | 5 958 |
| 19.09.2022 | 191.60 | 191.60 | 191.60 | 191.60 | 10 | 192 |
| 16.09.2022 | 189.80 | 189.80 | 189.80 | 189.80 | 20 | 380 |
| 15.09.2022 | 203.50 | 203.50 | 203.50 | 203.50 | 20 | 407 |
| 12.09.2022 | 218.00 | 218.00 | 218.00 | 218.00 | 14 | 305 |
| 03.08.2022 | 236.00 | 236.00 | 236.00 | 236.00 | 7 | 165 |
| 01.08.2022 | 238.50 | 238.50 | 238.50 | 238.50 | 7 | 167 |
| 22.07.2022 | 224.50 | 224.50 | 224.50 | 224.50 | 14 | 314 |
| 21.07.2022 | 216.00 | 216.00 | 216.00 | 216.00 | 10 | 216 |
| 19.07.2022 | 216.50 | 216.50 | 216.50 | 216.50 | 17 | 368 |
| 15.07.2022 | 219.50 | 219.50 | 219.50 | 219.50 | 10 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus
