Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTLGLD11726
232.00+1.20(+0.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2020 | 232.00 | 232.00 | 232.00 | 232.00 | 5 | 116 |
| 18.05.2020 | 258.50 | 259.30 | 255.40 | 255.40 | 63 | 1 626 |
| 15.05.2020 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | 126 |
| 14.05.2020 | 242.40 | 249.80 | 242.40 | 248.60 | 36 | 892 |
| 11.05.2020 | 231.60 | 231.60 | 231.60 | 231.60 | 5 | 116 |
| 08.05.2020 | 242.60 | 242.60 | 242.60 | 242.60 | 20 | 485 |
| 06.05.2020 | 226.10 | 226.10 | 226.10 | 226.10 | 10 | 226 |
| 04.05.2020 | 233.40 | 233.40 | 232.80 | 232.80 | 16 | 373 |
| 30.04.2020 | 240.70 | 240.70 | 240.70 | 240.70 | 42 | 1 011 |
| 29.04.2020 | 235.70 | 235.70 | 233.70 | 233.70 | 11 | 259 |
| 24.04.2020 | 247.00 | 247.00 | 247.00 | 247.00 | 4 | 99 |
| 23.04.2020 | 240.40 | 247.40 | 238.30 | 242.30 | 138 | 3 318 |
| 22.04.2020 | 227.00 | 240.00 | 227.00 | 240.00 | 434 | 9 858 |
| 17.04.2020 | 230.40 | 230.40 | 230.40 | 230.40 | 10 | 230 |
| 15.04.2020 | 236.40 | 242.00 | 235.70 | 242.00 | 93 | 2 197 |
| 14.04.2020 | 234.80 | 234.90 | 233.90 | 234.90 | 58 | 1 362 |
| 09.04.2020 | 214.70 | 226.90 | 214.70 | 226.90 | 88 | 1 918 |
| 08.04.2020 | 212.70 | 212.70 | 212.70 | 212.70 | 25 | 532 |
| 07.04.2020 | 211.00 | 211.00 | 211.00 | 211.00 | 8 | 169 |
| 06.04.2020 | 211.50 | 214.00 | 209.70 | 214.00 | 23 | 489 |
| 03.04.2020 | 199.00 | 199.70 | 198.90 | 199.70 | 218 | 4 342 |
| 02.04.2020 | 190.00 | 200.90 | 190.00 | 200.90 | 206 | 4 098 |
| 01.04.2020 | 188.10 | 188.10 | 188.10 | 188.10 | 6 | 113 |
| 31.03.2020 | 195.60 | 195.60 | 195.60 | 195.60 | 10 | 196 |
| 26.03.2020 | 203.60 | 203.60 | 203.60 | 203.60 | 94 | 1 914 |
| 24.03.2020 | 188.80 | 188.80 | 188.80 | 188.80 | 85 | 1 605 |
| 23.03.2020 | 159.00 | 171.20 | 159.00 | 171.20 | 186 | 3 086 |
| 20.03.2020 | 156.70 | 157.10 | 148.60 | 148.60 | 220 | 3 367 |
| 18.03.2020 | 148.60 | 153.00 | 148.60 | 153.00 | 25 | 376 |
| 17.03.2020 | 135.00 | 163.40 | 135.00 | 163.40 | 28 | 417 |
| 16.03.2020 | 154.60 | 155.90 | 133.00 | 133.00 | 35 | 513 |
| 13.03.2020 | 177.10 | 177.10 | 177.10 | 177.10 | 7 | 124 |
| 10.03.2020 | 200.50 | 200.50 | 198.20 | 198.20 | 6 | 119 |
| 06.03.2020 | 209.80 | 209.80 | 209.80 | 209.80 | 1 | 21 |
| 05.03.2020 | 200.50 | 200.50 | 200.50 | 200.50 | 5 | 100 |
| 04.03.2020 | 197.10 | 197.10 | 197.10 | 197.10 | 10 | 197 |
| 03.03.2020 | 188.10 | 188.10 | 188.10 | 188.10 | 22 | 414 |
| 02.03.2020 | 182.40 | 182.40 | 178.20 | 178.70 | 32 | 575 |
| 28.02.2020 | 178.90 | 178.90 | 178.90 | 178.90 | 10 | 179 |
| 26.02.2020 | 199.80 | 199.80 | 199.80 | 199.80 | 45 | 899 |
| 24.02.2020 | 216.50 | 219.80 | 215.60 | 215.60 | 45 | 979 |
| 21.02.2020 | 197.50 | 197.50 | 197.50 | 197.50 | 5 | 99 |
| 17.02.2020 | 174.90 | 174.90 | 174.90 | 174.90 | 6 | 105 |
| 04.02.2020 | 169.10 | 169.10 | 169.10 | 169.10 | 55 | 930 |
| 28.01.2020 | 171.20 | 171.20 | 169.60 | 169.60 | 35 | 594 |
| 22.01.2020 | 163.40 | 163.40 | 163.40 | 163.40 | 2 | 33 |
| 21.01.2020 | 164.20 | 164.20 | 164.20 | 164.20 | 17 | 279 |
| 20.01.2020 | 164.90 | 164.90 | 164.90 | 164.90 | 4 | 66 |
| 16.01.2020 | 162.10 | 162.10 | 162.10 | 162.10 | 7 | 113 |
| 14.01.2020 | 157.70 | 157.70 | 157.70 | 157.70 | 100 | 1 577 |
