Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD59410
930.00+36.00(+4.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.01.2026 | 930.00 | 930.00 | 930.00 | 930.00 | 9 | 837 |
| 07.10.2025 | 692.50 | 692.50 | 692.50 | 692.50 | 20 | 1 385 |
| 10.09.2025 | 578.00 | 578.00 | 578.00 | 578.00 | 8 | 462 |
| 21.07.2025 | 494.50 | 494.50 | 494.50 | 494.50 | 20 | 989 |
| 15.07.2025 | 478.00 | 478.00 | 478.00 | 478.00 | 3 | 143 |
| 11.07.2025 | 473.50 | 473.50 | 473.50 | 473.50 | 13 | 616 |
| 23.06.2025 | 494.00 | 494.00 | 494.00 | 494.00 | 18 | 889 |
| 11.06.2025 | 495.00 | 495.00 | 495.00 | 495.00 | 5 | 248 |
| 16.05.2025 | 449.00 | 449.00 | 449.00 | 449.00 | 10 | 449 |
| 23.04.2025 | 479.50 | 479.50 | 479.50 | 479.50 | 10 | 480 |
| 19.02.2025 | 385.50 | 385.50 | 385.50 | 385.50 | 4 | 154 |
| 18.02.2025 | 373.00 | 373.00 | 373.00 | 373.00 | 4 | 149 |
| 02.01.2025 | 282.00 | 282.00 | 282.00 | 282.00 | 5 | 141 |
| 04.12.2024 | 288.50 | 288.50 | 288.50 | 288.50 | 10 | 289 |
| 29.11.2024 | 295.00 | 295.00 | 295.00 | 295.00 | 5 | 148 |
| 25.11.2024 | 305.00 | 305.00 | 305.00 | 305.00 | 5 | 153 |
| 20.11.2024 | 295.00 | 295.00 | 293.50 | 293.50 | 6 010 | 177 294 |
| 19.11.2024 | 287.00 | 287.00 | 287.00 | 287.00 | 38 | 1 091 |
| 15.11.2024 | 260.00 | 260.00 | 260.00 | 260.00 | 6 038 | 156 988 |
| 23.10.2024 | 333.50 | 333.50 | 333.50 | 333.50 | 59 | 1 968 |
| 27.09.2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1 | 29 |
| 10.09.2024 | 237.50 | 237.50 | 237.50 | 237.50 | 20 | 475 |
| 08.08.2024 | 206.00 | 206.00 | 206.00 | 206.00 | 30 | 618 |
| 31.07.2024 | 213.50 | 213.50 | 213.50 | 213.50 | 5 | 107 |
| 25.07.2024 | 195.20 | 195.20 | 195.20 | 195.20 | 166 | 3 240 |
| 24.07.2024 | 212.50 | 212.50 | 212.00 | 212.00 | 166 | 3 525 |
| 11.07.2024 | 207.50 | 207.50 | 207.50 | 207.50 | 15 | 311 |
| 10.07.2024 | 199.20 | 199.20 | 199.20 | 199.20 | 5 | 100 |
| 09.07.2024 | 195.00 | 195.00 | 195.00 | 195.00 | 25 | 488 |
| 05.07.2024 | 204.00 | 204.00 | 204.00 | 204.00 | 20 | 408 |
| 03.07.2024 | 192.00 | 192.00 | 192.00 | 192.00 | 11 | 211 |
| 04.06.2024 | 186.40 | 186.40 | 186.40 | 186.40 | 1 | 19 |
| 03.06.2024 | 185.40 | 185.40 | 185.40 | 185.40 | 11 | 204 |
| 31.05.2024 | 197.20 | 197.20 | 195.20 | 195.20 | 10 | 196 |
| 29.05.2024 | 190.20 | 190.20 | 190.20 | 190.20 | 78 | 1 484 |
| 24.05.2024 | 192.00 | 192.00 | 192.00 | 192.00 | 5 | 96 |
| 21.05.2024 | 223.50 | 223.50 | 223.50 | 223.50 | 50 | 1 118 |
| 20.05.2024 | 232.00 | 232.00 | 231.50 | 231.50 | 6 | 139 |
| 17.05.2024 | 220.00 | 220.00 | 220.00 | 220.00 | 6 | 132 |
| 08.05.2024 | 186.60 | 186.60 | 186.60 | 186.60 | 2 | 37 |
| 02.05.2024 | 186.80 | 186.80 | 185.00 | 185.00 | 56 | 1 046 |
| 25.04.2024 | 196.00 | 196.00 | 196.00 | 196.00 | 5 | 98 |
| 22.04.2024 | 204.00 | 205.50 | 204.00 | 205.50 | 60 | 1 229 |
| 19.04.2024 | 225.00 | 225.00 | 225.00 | 225.00 | 6 | 135 |
| 17.04.2024 | 223.50 | 228.00 | 223.50 | 228.00 | 46 | 1 042 |
| 16.04.2024 | 220.00 | 220.00 | 220.00 | 220.00 | 33 | 726 |
| 15.04.2024 | 208.50 | 212.00 | 202.50 | 202.50 | 70 | 1 466 |
| 12.04.2024 | 225.00 | 225.00 | 224.00 | 224.00 | 8 | 179 |
| 11.04.2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3 | 62 |
| 10.04.2024 | 200.00 | 200.00 | 195.80 | 195.80 | 21 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus
