Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD79079
37.100.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 37.10 | 37.10 | 37.10 | 37.10 | 80 | 30 |
| 28.09.2026 | 36.80 | 36.80 | 36.80 | 36.80 | 250 | 92 |
| 24.09.2026 | 41.75 | 41.75 | 41.75 | 41.75 | 10 | 4 |
| 23.09.2026 | 42.70 | 42.70 | 42.00 | 42.00 | 87 | 37 |
| 22.09.2026 | 42.50 | 42.50 | 42.50 | 42.50 | 52 | 22 |
| 18.09.2026 | 45.50 | 45.50 | 44.50 | 44.50 | 102 | 46 |
| 17.09.2026 | 45.00 | 45.00 | 44.45 | 44.75 | 511 | 230 |
| 14.09.2026 | 41.95 | 41.95 | 40.65 | 40.65 | 198 | 81 |
| 11.09.2026 | 43.00 | 43.00 | 42.70 | 42.70 | 165 | 71 |
| 10.09.2026 | 44.35 | 44.35 | 43.50 | 43.50 | 150 | 66 |
| 09.09.2026 | 44.85 | 45.40 | 44.85 | 45.40 | 97 | 44 |
| 04.09.2026 | 47.65 | 47.65 | 45.00 | 45.40 | 161 | 74 |
| 03.09.2026 | 46.40 | 48.00 | 46.40 | 48.00 | 289 | 136 |
| 02.09.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 48 | 20 |
| 01.09.2026 | 44.35 | 44.35 | 42.80 | 43.30 | 188 | 82 |
| 31.08.2026 | 47.05 | 47.20 | 47.05 | 47.20 | 101 | 48 |
| 24.08.2026 | 54.30 | 54.30 | 54.00 | 54.00 | 150 | 81 |
| 21.08.2026 | 51.20 | 52.40 | 51.20 | 52.40 | 43 | 22 |
| 20.08.2026 | 48.60 | 48.60 | 48.60 | 48.60 | 350 | 170 |
| 19.08.2026 | 43.80 | 48.65 | 43.80 | 48.65 | 115 | 53 |
| 17.08.2026 | 45.75 | 45.80 | 45.75 | 45.80 | 51 | 23 |
| 13.08.2026 | 45.05 | 45.05 | 45.05 | 45.05 | 41 | 18 |
| 12.08.2026 | 46.15 | 46.40 | 46.15 | 46.40 | 30 | 14 |
| 11.08.2026 | 45.35 | 45.35 | 45.35 | 45.35 | 60 | 27 |
| 10.08.2026 | 43.60 | 43.60 | 43.60 | 43.60 | 190 | 83 |
| 07.08.2026 | 41.90 | 43.90 | 41.90 | 43.90 | 80 | 34 |
| 06.08.2026 | 41.35 | 41.35 | 41.35 | 41.35 | 21 | 9 |
| 05.08.2026 | 37.40 | 39.65 | 37.05 | 39.65 | 215 | 81 |
| 04.08.2026 | 34.60 | 34.60 | 34.60 | 34.60 | 5 | 2 |
| 30.07.2026 | 34.50 | 34.50 | 34.50 | 34.50 | 20 | 7 |
| 29.07.2026 | 32.20 | 32.20 | 32.20 | 32.20 | 60 | 19 |
| 27.07.2026 | 35.65 | 35.65 | 35.65 | 35.65 | 20 | 7 |
| 24.07.2026 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | 34 |
| 23.07.2026 | 33.85 | 33.85 | 33.85 | 33.85 | 80 | 27 |
| 22.07.2026 | 36.25 | 36.45 | 36.25 | 36.45 | 355 | 129 |
| 21.07.2026 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | 35 |
| 16.07.2026 | 31.85 | 31.85 | 31.75 | 31.75 | 115 | 37 |
| 13.07.2026 | 34.00 | 34.00 | 34.00 | 34.00 | 80 | 27 |
| 10.07.2026 | 36.10 | 36.10 | 36.10 | 36.10 | 130 | 47 |
| 09.07.2026 | 36.00 | 36.80 | 36.00 | 36.80 | 50 | 18 |
| 03.07.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 40 | 15 |
| 02.07.2026 | 36.90 | 36.90 | 36.90 | 36.90 | 22 | 8 |
| 01.07.2026 | 31.10 | 36.50 | 31.10 | 36.50 | 1 353 | 467 |
| 26.06.2026 | 35.60 | 35.60 | 35.60 | 35.60 | 40 | 14 |
| 24.06.2026 | 35.75 | 35.75 | 32.00 | 32.00 | 335 | 113 |
| 23.06.2026 | 37.25 | 37.25 | 37.25 | 37.25 | 110 | 41 |
| 19.06.2026 | 38.20 | 38.20 | 38.15 | 38.15 | 90 | 34 |
| 18.06.2026 | 41.25 | 41.70 | 41.25 | 41.70 | 170 | 71 |
| 17.06.2026 | 44.90 | 44.90 | 44.90 | 44.90 | 10 | 4 |
| 16.06.2026 | 43.85 | 44.25 | 43.85 | 44.25 | 60 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
