Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD79079
59.30-2.30(-3.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:42:55 | 9 | 59.3000 | -2.30 | (-3.73%) | 1 | 1 |
| 02.04.2026 15:48:01 | 8 | 56.9000 | -4.70 | (-7.63%) | 200 | 114 |
| 02.04.2026 12:02:29 | 7 | 57.2000 | -4.40 | (-7.14%) | 34 | 19 |
| 02.04.2026 09:50:31 | 6 | 58.0000 | -3.60 | (-5.84%) | 34 | 20 |
| 02.04.2026 09:47:50 | 5 | 57.7000 | -3.90 | (-6.33%) | 50 | 29 |
| 02.04.2026 09:26:32 | 4 | 57.0000 | -4.60 | (-7.47%) | 280 | 160 |
| 02.04.2026 09:10:55 | 3 | 56.7000 | -4.90 | (-7.95%) | 17 | 10 |
| 02.04.2026 09:07:56 | 2 | 56.6000 | -5.00 | (-8.12%) | 17 | 10 |
| 02.04.2026 09:07:56 | 1 | 56.6000 | -5.00 | (-8.12%) | 15 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:27:40 | 7 | 61.2000 | +4.50 | (+7.94%) | 30 | 18 |
| 01.04.2026 11:14:07 | 6 | 60.4000 | +3.70 | (+6.53%) | 15 | 9 |
| 01.04.2026 10:13:23 | 5 | 60.4000 | +3.70 | (+6.53%) | 50 | 30 |
| 01.04.2026 09:57:54 | 4 | 60.3000 | +3.60 | (+6.35%) | 49 | 30 |
| 01.04.2026 09:53:37 | 3 | 60.2000 | +3.50 | (+6.17%) | 33 | 20 |
| 01.04.2026 09:51:10 | 2 | 60.5000 | +3.80 | (+6.70%) | 82 | 50 |
| 01.04.2026 09:09:06 | 1 | 60.4000 | +3.70 | (+6.53%) | 50 | 30 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:33 | 2 | 56.7000 | +1.70 | (+3.09%) | 150 | 85 |
| 31.03.2026 10:42:46 | 1 | 55.6000 | +0.60 | (+1.09%) | 20 | 11 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:05:27 | 3 | 55.0000 | +0.70 | (+1.29%) | 20 | 11 |
| 30.03.2026 10:26:05 | 2 | 53.8000 | -0.50 | (-0.92%) | 55 | 30 |
| 30.03.2026 10:04:19 | 1 | 53.8000 | -0.50 | (-0.92%) | 55 | 30 |
Z ostatnich 5 dni
