Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD79079
43.50-2.15(-4.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:11 | 2 | 43.5000 | -2.15 | (-4.71%) | 50 | 22 |
| 12:39:37 | 1 | 44.3500 | -1.30 | (-2.85%) | 100 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:59:14 | 2 | 45.4000 | 0.00 | (0.00%) | 50 | 23 |
| 09.09.2026 12:35:34 | 1 | 44.8500 | -0.55 | (-1.21%) | 47 | 21 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:27:53 | 4 | 45.4000 | -2.60 | (-5.42%) | 50 | 23 |
| 04.09.2026 15:15:24 | 3 | 45.0000 | -3.00 | (-6.25%) | 45 | 20 |
| 04.09.2026 14:30:07 | 2 | 46.8000 | -1.20 | (-2.50%) | 46 | 22 |
| 04.09.2026 09:05:00 | 1 | 47.6500 | -0.35 | (-0.73%) | 20 | 10 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:23:20 | 4 | 48.0000 | +5.75 | (+13.61%) | 16 | 8 |
| 03.09.2026 16:13:09 | 3 | 47.7500 | +5.50 | (+13.02%) | 20 | 10 |
| 03.09.2026 14:03:08 | 2 | 47.0000 | +4.75 | (+11.24%) | 173 | 81 |
| 03.09.2026 09:23:40 | 1 | 46.4000 | +4.15 | (+9.82%) | 80 | 37 |
Z ostatnich 5 dni
