Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD79079
62.70+5.10(+8.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:04 | 1 | 62.7000 | +5.10 | (+8.85%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:30:00 | 1 | 57.4000 | -1.90 | (-3.20%) | 10 | 6 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:42:55 | 9 | 59.3000 | -1.90 | (-3.10%) | 1 | 1 |
| 02.04.2026 15:48:01 | 8 | 56.9000 | -4.30 | (-7.03%) | 200 | 114 |
| 02.04.2026 12:02:29 | 7 | 57.2000 | -4.00 | (-6.54%) | 34 | 19 |
| 02.04.2026 09:50:31 | 6 | 58.0000 | -3.20 | (-5.23%) | 34 | 20 |
| 02.04.2026 09:47:50 | 5 | 57.7000 | -3.50 | (-5.72%) | 50 | 29 |
| 02.04.2026 09:26:32 | 4 | 57.0000 | -4.20 | (-6.86%) | 280 | 160 |
| 02.04.2026 09:10:55 | 3 | 56.7000 | -4.50 | (-7.35%) | 17 | 10 |
| 02.04.2026 09:07:56 | 2 | 56.6000 | -4.60 | (-7.52%) | 17 | 10 |
| 02.04.2026 09:07:56 | 1 | 56.6000 | -4.60 | (-7.52%) | 15 | 8 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:27:40 | 7 | 61.2000 | +4.50 | (+7.94%) | 30 | 18 |
| 01.04.2026 11:14:07 | 6 | 60.4000 | +3.70 | (+6.53%) | 15 | 9 |
| 01.04.2026 10:13:23 | 5 | 60.4000 | +3.70 | (+6.53%) | 50 | 30 |
| 01.04.2026 09:57:54 | 4 | 60.3000 | +3.60 | (+6.35%) | 49 | 30 |
| 01.04.2026 09:53:37 | 3 | 60.2000 | +3.50 | (+6.17%) | 33 | 20 |
| 01.04.2026 09:51:10 | 2 | 60.5000 | +3.80 | (+6.70%) | 82 | 50 |
| 01.04.2026 09:09:06 | 1 | 60.4000 | +3.70 | (+6.53%) | 50 | 30 |
Z ostatnich 5 dni
