Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD82511
58.90+4.40(+8.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2026 | 58.90 | 58.90 | 58.90 | 58.90 | 5 | 3 |
| 14.01.2026 | 50.80 | 50.80 | 50.80 | 50.80 | 5 | 3 |
| 13.01.2026 | 50.20 | 50.40 | 50.20 | 50.40 | 22 950 | 11 565 |
| 12.01.2026 | 49.40 | 50.60 | 49.10 | 50.60 | 117 000 | 57 867 |
| 09.01.2026 | 46.25 | 46.80 | 46.25 | 46.80 | 60 000 | 27 970 |
| 23.12.2025 | 45.70 | 45.70 | 45.70 | 45.70 | 124 | 57 |
| 22.12.2025 | 43.05 | 43.05 | 43.05 | 43.05 | 4 | 2 |
| 19.12.2025 | 40.45 | 40.45 | 40.45 | 40.45 | 120 | 49 |
| 17.12.2025 | 40.05 | 40.05 | 40.05 | 40.05 | 124 | 50 |
| 22.10.2025 | 34.40 | 34.40 | 34.40 | 34.40 | 124 | 43 |
| 14.10.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 124 | 43 |
| 01.09.2025 | 12.42 | 12.42 | 12.14 | 12.14 | 248 | 30 |
| 05.06.2025 | 11.96 | 12.18 | 11.96 | 12.18 | 300 000 | 36 220 |
Biznesradar bez reklam? Sprawdź BR Plus
