Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD82511
50.40-0.10(-0.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 15:42:31 | 3 | 50.4000 | -0.10 | (-0.20%) | 10000 | 5 040 |
| 13.01.2026 15:27:40 | 2 | 50.4000 | -0.10 | (-0.20%) | 11950 | 6 023 |
| 13.01.2026 14:41:21 | 1 | 50.2000 | -0.30 | (-0.59%) | 1000 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:37:16 | 19 | 50.6000 | +3.80 | (+8.12%) | 1000 | 506 |
| 12.01.2026 16:17:19 | 18 | 50.2000 | +3.40 | (+7.26%) | 1000 | 502 |
| 12.01.2026 16:03:20 | 17 | 50.1000 | +3.30 | (+7.05%) | 1000 | 501 |
| 12.01.2026 15:43:11 | 16 | 49.9500 | +3.15 | (+6.73%) | 1000 | 500 |
| 12.01.2026 15:18:48 | 15 | 49.5500 | +2.75 | (+5.88%) | 2000 | 991 |
| 12.01.2026 15:18:27 | 14 | 49.5000 | +2.70 | (+5.77%) | 1000 | 495 |
| 12.01.2026 14:51:49 | 13 | 50.2000 | +3.40 | (+7.26%) | 8000 | 4 016 |
| 12.01.2026 14:36:20 | 12 | 49.9000 | +3.10 | (+6.62%) | 2000 | 998 |
| 12.01.2026 14:12:16 | 11 | 49.7000 | +2.90 | (+6.20%) | 12000 | 5 964 |
| 12.01.2026 14:03:31 | 10 | 49.4000 | +2.60 | (+5.56%) | 7000 | 3 458 |
| 12.01.2026 12:41:54 | 9 | 49.3000 | +2.50 | (+5.34%) | 5000 | 2 465 |
| 12.01.2026 12:27:23 | 8 | 49.1000 | +2.30 | (+4.91%) | 6000 | 2 946 |
| 12.01.2026 12:16:59 | 7 | 49.3000 | +2.50 | (+5.34%) | 10000 | 4 930 |
| 12.01.2026 12:03:29 | 6 | 49.3500 | +2.55 | (+5.45%) | 10000 | 4 935 |
| 12.01.2026 11:57:20 | 5 | 49.4000 | +2.60 | (+5.56%) | 10000 | 4 940 |
| 12.01.2026 11:46:55 | 4 | 49.3000 | +2.50 | (+5.34%) | 10000 | 4 930 |
| 12.01.2026 11:39:59 | 3 | 49.3000 | +2.50 | (+5.34%) | 10000 | 4 930 |
| 12.01.2026 11:35:07 | 2 | 49.2000 | +2.40 | (+5.13%) | 10000 | 4 920 |
| 12.01.2026 10:33:21 | 1 | 49.4000 | +2.60 | (+5.56%) | 10000 | 4 940 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:44:57 | 6 | 46.8000 | +1.10 | (+2.41%) | 10000 | 4 680 |
| 09.01.2026 16:39:58 | 5 | 46.8000 | +1.10 | (+2.41%) | 10000 | 4 680 |
| 09.01.2026 16:37:36 | 4 | 46.6500 | +0.95 | (+2.08%) | 10000 | 4 665 |
| 09.01.2026 16:31:31 | 3 | 46.6500 | +0.95 | (+2.08%) | 10000 | 4 665 |
| 09.01.2026 16:30:43 | 2 | 46.5500 | +0.85 | (+1.86%) | 10000 | 4 655 |
| 09.01.2026 16:13:14 | 1 | 46.2500 | +0.55 | (+1.20%) | 10000 | 4 625 |
Z ostatnich 5 dni
