Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD85621
36.30+0.60(+1.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 36.30 | 36.30 | 36.30 | 36.30 | 20 | 7 |
| 29.12.2025 | 39.95 | 39.95 | 39.95 | 39.95 | 287 | 115 |
| 23.12.2025 | 40.05 | 40.05 | 40.05 | 40.05 | 220 | 88 |
| 22.12.2025 | 37.40 | 37.45 | 37.40 | 37.45 | 220 | 82 |
| 12.12.2025 | 35.20 | 35.20 | 35.20 | 35.20 | 180 | 63 |
| 11.12.2025 | 30.85 | 30.95 | 30.85 | 30.95 | 67 | 21 |
| 10.12.2025 | 30.40 | 30.45 | 30.35 | 30.45 | 220 | 67 |
| 18.11.2025 | 24.75 | 25.25 | 24.75 | 25.25 | 290 | 72 |
| 14.11.2025 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | 54 |
| 13.11.2025 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 0 |
| 07.11.2025 | 24.80 | 24.80 | 23.95 | 23.95 | 577 | 141 |
| 06.11.2025 | 25.00 | 25.00 | 24.40 | 24.40 | 115 | 28 |
| 05.11.2025 | 24.05 | 24.05 | 23.65 | 23.65 | 115 | 28 |
| 22.10.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 2 | 1 |
| 20.10.2025 | 34.05 | 36.80 | 34.05 | 36.80 | 152 | 52 |
| 16.10.2025 | 33.90 | 33.90 | 33.90 | 33.90 | 30 | 10 |
| 15.10.2025 | 32.65 | 33.00 | 32.65 | 33.00 | 51 | 17 |
| 14.10.2025 | 29.85 | 29.85 | 29.85 | 29.85 | 10 | 3 |
| 13.10.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 3 |
| 10.10.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 57 | 14 |
| 08.10.2025 | 26.55 | 26.55 | 26.55 | 26.55 | 50 | 13 |
| 07.10.2025 | 23.40 | 24.40 | 23.40 | 24.40 | 271 | 64 |
| 06.10.2025 | 22.65 | 22.80 | 22.65 | 22.80 | 130 | 30 |
| 03.10.2025 | 20.10 | 20.10 | 20.10 | 20.10 | 56 | 11 |
| 02.10.2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | 0 |
| 01.10.2025 | 21.20 | 21.20 | 20.35 | 20.35 | 177 | 37 |
| 29.09.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 375 | 69 |
| 26.09.2025 | 17.28 | 17.28 | 17.28 | 17.28 | 75 | 13 |
| 25.09.2025 | 15.90 | 16.20 | 15.42 | 15.42 | 1 428 | 225 |
| 24.09.2025 | 16.70 | 16.70 | 16.40 | 16.40 | 558 | 92 |
| 23.09.2025 | 16.12 | 17.52 | 16.12 | 17.08 | 1 879 | 312 |
| 22.09.2025 | 14.80 | 15.20 | 14.76 | 15.14 | 1 090 | 163 |
| 19.09.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 200 | 26 |
| 17.09.2025 | 13.14 | 13.60 | 13.14 | 13.60 | 240 | 32 |
| 16.09.2025 | 14.02 | 14.26 | 14.02 | 14.20 | 850 | 121 |
| 15.09.2025 | 12.22 | 13.04 | 12.22 | 13.04 | 727 | 92 |
| 12.09.2025 | 12.84 | 12.84 | 12.48 | 12.84 | 460 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus
