Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85621
20.75-0.75(-3.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:46:34 | 20.7500 | -0.75 | (-3.49%) | 650 | 13 488 | |
| 09.11.2026 16:30:38 | 20.8000 | -0.70 | (-3.26%) | 700 | 14 560 | |
| 09.11.2026 15:20:13 | 21.2500 | -0.25 | (-1.16%) | 60 | 1 275 | |
| 09.11.2026 14:38:34 | 21.1000 | -0.40 | (-1.86%) | 70 | 1 477 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 12:54:17 | 21.5000 | +3.68 | (+20.65%) | 158 | 3 397 | |
| 05.11.2026 09:37:26 | 21.1000 | +3.28 | (+18.41%) | 361 | 7 617 | |
| 05.11.2026 09:05:00 | 21.0500 | +3.23 | (+18.13%) | 40 | 842 | |
| 05.11.2026 09:05:00 | 21.0500 | +3.23 | (+18.13%) | 365 | 7 683 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:22:33 | 17.8200 | +3.94 | (+28.39%) | 365 | 6 504 | |
| 04.11.2026 10:48:08 | 18.0600 | +4.18 | (+30.12%) | 158 | 2 853 | |
| 04.11.2026 10:09:27 | 18.0000 | +4.12 | (+29.68%) | 250 | 4 500 | |
| 04.11.2026 09:21:24 | 17.4400 | +3.56 | (+25.65%) | 2000 | 34 880 | |
| 04.11.2026 09:05:00 | 17.3400 | +3.46 | (+24.93%) | 60 | 1 040 | |
Z ostatnich 5 dni
