Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD85985
26.80-0.10(-0.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 26.50 | 26.80 | 25.40 | 26.80 | 312 | 82 |
| 17.11.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 66 | 15 |
| 14.11.2025 | 21.15 | 22.05 | 20.65 | 22.05 | 600 | 128 |
| 12.11.2025 | 23.50 | 24.15 | 23.50 | 24.15 | 208 | 50 |
| 04.11.2025 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | 20 |
| 21.10.2025 | 29.20 | 29.20 | 24.65 | 24.65 | 7 | 2 |
| 17.10.2025 | 32.00 | 32.05 | 32.00 | 32.05 | 320 | 103 |
| 16.10.2025 | 28.45 | 29.75 | 28.45 | 29.40 | 59 | 17 |
| 15.10.2025 | 27.00 | 27.85 | 27.00 | 27.45 | 338 | 93 |
| 14.10.2025 | 25.55 | 25.55 | 24.20 | 24.40 | 142 | 36 |
| 13.10.2025 | 22.95 | 23.85 | 22.95 | 23.85 | 135 | 31 |
| 10.10.2025 | 19.04 | 20.10 | 19.04 | 19.86 | 165 | 33 |
| 09.10.2025 | 21.40 | 22.15 | 20.80 | 20.80 | 417 | 89 |
| 08.10.2025 | 21.55 | 21.55 | 21.45 | 21.45 | 50 | 11 |
| 07.10.2025 | 18.42 | 18.84 | 18.20 | 18.84 | 421 | 78 |
| 06.10.2025 | 17.74 | 18.28 | 17.74 | 17.92 | 755 | 138 |
| 03.10.2025 | 15.72 | 15.72 | 15.72 | 15.72 | 102 | 16 |
| 01.10.2025 | 16.18 | 16.18 | 15.52 | 15.52 | 149 | 23 |
| 30.09.2025 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | 43 |
| 29.09.2025 | 14.08 | 14.08 | 14.08 | 14.08 | 250 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus
