Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85985
12.24-2.90(-19.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:46:15 | 12.2400 | -2.90 | (-19.15%) | 260 | 3 182 | |
| 10.11.2026 16:31:15 | 12.5200 | -2.62 | (-17.31%) | 200 | 2 504 | |
| 10.11.2026 16:22:42 | 12.5200 | -2.62 | (-17.31%) | 57 | 714 | |
| 10.11.2026 16:22:32 | 12.5200 | -2.62 | (-17.31%) | 216 | 2 704 | |
| 10.11.2026 16:21:33 | 12.5400 | -2.60 | (-17.17%) | 1351 | 16 942 | |
| 10.11.2026 16:14:29 | 12.5000 | -2.64 | (-17.44%) | 249 | 3 113 | |
| 10.11.2026 15:57:42 | 12.1000 | -3.04 | (-20.08%) | 142 | 1 718 | |
| 10.11.2026 15:49:00 | 12.0000 | -3.14 | (-20.74%) | 249 | 2 988 | |
| 10.11.2026 15:37:35 | 12.2600 | -2.88 | (-19.02%) | 100 | 1 226 | |
| 10.11.2026 15:10:37 | 12.6000 | -2.54 | (-16.78%) | 184 | 2 318 | |
| 10.11.2026 14:36:22 | 12.4400 | -2.70 | (-17.83%) | 200 | 2 488 | |
| 10.11.2026 14:35:31 | 12.1800 | -2.96 | (-19.55%) | 700 | 8 526 | |
| 10.11.2026 14:29:57 | 13.3200 | -1.82 | (-12.02%) | 700 | 9 324 | |
| 10.11.2026 14:18:13 | 13.3200 | -1.82 | (-12.02%) | 90 | 1 199 | |
| 10.11.2026 14:16:45 | 13.3600 | -1.78 | (-11.76%) | 500 | 6 680 | |
| 10.11.2026 13:35:02 | 13.4000 | -1.74 | (-11.49%) | 227 | 3 042 | |
| 10.11.2026 13:35:02 | 13.4000 | -1.74 | (-11.49%) | 123 | 1 648 | |
| 10.11.2026 13:21:50 | 13.5400 | -1.60 | (-10.57%) | 99 | 1 340 | |
| 10.11.2026 12:47:20 | 13.2800 | -1.86 | (-12.29%) | 500 | 6 640 | |
| 10.11.2026 11:56:44 | 13.3000 | -1.84 | (-12.15%) | 500 | 6 650 | |
| 10.11.2026 11:32:46 | 13.3800 | -1.76 | (-11.62%) | 500 | 6 690 | |
| 10.11.2026 11:21:48 | 13.5600 | -1.58 | (-10.44%) | 50 | 678 | |
| 10.11.2026 11:00:37 | 13.9200 | -1.22 | (-8.06%) | 200 | 2 784 | |
| 10.11.2026 10:38:19 | 13.7800 | -1.36 | (-8.98%) | 100 | 1 378 | |
| 10.11.2026 10:16:29 | 14.2200 | -0.92 | (-6.08%) | 300 | 4 266 | |
| 10.11.2026 10:04:23 | 14.2200 | -0.92 | (-6.08%) | 665 | 9 456 | |
| 10.11.2026 09:54:30 | 14.9400 | -0.20 | (-1.32%) | 150 | 2 241 | |
| 10.11.2026 09:13:27 | 15.0200 | -0.12 | (-0.79%) | 665 | 9 988 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:49:13 | 15.1400 | +2.58 | (+20.54%) | 200 | 3 028 | |
| 09.11.2026 16:35:32 | 15.2000 | +2.64 | (+21.02%) | 200 | 3 040 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:03:22 | 15.1400 | +2.58 | (+20.54%) | 166 | 2 513 | |
| 09.11.2026 15:53:05 | 15.3800 | +2.82 | (+22.45%) | 150 | 2 307 | |
| 09.11.2026 15:46:12 | 15.1200 | +2.56 | (+20.38%) | 64 | 968 | |
| 09.11.2026 14:56:45 | 15.5000 | +2.94 | (+23.41%) | 500 | 7 750 | |
| 09.11.2026 14:41:32 | 15.3600 | +2.80 | (+22.29%) | 1200 | 18 432 | |
| 09.11.2026 13:42:41 | 15.0400 | +2.48 | (+19.75%) | 70 | 1 053 | |
| 09.11.2026 11:14:07 | 14.3800 | +1.82 | (+14.49%) | 500 | 7 190 | |
| 09.11.2026 09:40:03 | 14.3600 | +1.80 | (+14.33%) | 50 | 718 | |
| 09.11.2026 09:25:04 | 14.2200 | +1.66 | (+13.22%) | 500 | 7 110 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:52 | 12.5600 | -2.14 | (-14.56%) | 600 | 7 536 | |
| 06.11.2026 16:39:23 | 12.4800 | -2.22 | (-15.10%) | 100 | 1 248 | |
| 06.11.2026 16:07:10 | 12.5000 | -2.20 | (-14.97%) | 500 | 6 250 | |
| 06.11.2026 15:43:23 | 11.9600 | -2.74 | (-18.64%) | 217 | 2 595 | |
| 06.11.2026 15:41:08 | 11.9800 | -2.72 | (-18.50%) | 108 | 1 294 | |
| 06.11.2026 15:36:00 | 12.1200 | -2.58 | (-17.55%) | 200 | 2 424 | |
| 06.11.2026 15:33:06 | 12.2200 | -2.48 | (-16.87%) | 500 | 6 110 | |
| 06.11.2026 14:33:09 | 12.5200 | -2.18 | (-14.83%) | 100 | 1 252 | |
| 06.11.2026 14:15:11 | 12.8600 | -1.84 | (-12.52%) | 766 | 9 851 | |
| 06.11.2026 14:06:21 | 13.0000 | -1.70 | (-11.56%) | 766 | 9 958 | |
| 06.11.2026 14:03:48 | 12.9800 | -1.72 | (-11.70%) | 239 | 3 102 | |
| 06.11.2026 13:02:53 | 13.0600 | -1.64 | (-11.16%) | 500 | 6 530 | |
| 06.11.2026 12:19:24 | 13.2400 | -1.46 | (-9.93%) | 500 | 6 620 | |
| 06.11.2026 11:58:52 | 13.2000 | -1.50 | (-10.20%) | 380 | 5 016 | |
| 06.11.2026 11:26:06 | 13.2200 | -1.48 | (-10.07%) | 230 | 3 041 | |
| 06.11.2026 11:20:58 | 13.2800 | -1.42 | (-9.66%) | 97 | 1 288 | |
| 06.11.2026 10:49:09 | 13.6200 | -1.08 | (-7.35%) | 100 | 1 362 | |
| 06.11.2026 09:24:52 | 13.3400 | -1.36 | (-9.25%) | 100 | 1 334 | |
| 06.11.2026 09:08:58 | 12.8200 | -1.88 | (-12.79%) | 239 | 3 064 | |
| 06.11.2026 09:06:24 | 12.8800 | -1.82 | (-12.38%) | 380 | 4 894 | |
| 06.11.2026 09:05:00 | 12.8000 | -1.90 | (-12.93%) | 300 | 3 840 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:45:41 | 14.7000 | +2.80 | (+23.53%) | 88 | 1 294 | |
| 05.11.2026 16:42:11 | 14.7800 | +2.88 | (+24.20%) | 88 | 1 301 | |
| 05.11.2026 16:16:18 | 15.1000 | +3.20 | (+26.89%) | 100 | 1 510 | |
| 05.11.2026 15:57:59 | 14.8400 | +2.94 | (+24.71%) | 902 | 13 386 | |
| 05.11.2026 15:51:13 | 14.8200 | +2.92 | (+24.54%) | 200 | 2 964 | |
| 05.11.2026 15:46:34 | 14.5400 | +2.64 | (+22.18%) | 143 | 2 079 | |
| 05.11.2026 15:38:11 | 15.3600 | +3.46 | (+29.08%) | 133 | 2 043 | |
| 05.11.2026 15:08:05 | 15.5000 | +3.60 | (+30.25%) | 500 | 7 750 | |
| 05.11.2026 14:40:12 | 15.2600 | +3.36 | (+28.24%) | 200 | 3 052 | |
| 05.11.2026 13:06:33 | 15.5600 | +3.66 | (+30.76%) | 35 | 545 | |
| 05.11.2026 12:12:10 | 15.7000 | +3.80 | (+31.93%) | 42 | 659 | |
| 05.11.2026 11:32:34 | 15.4800 | +3.58 | (+30.08%) | 64 | 991 | |
| 05.11.2026 11:22:47 | 15.4600 | +3.56 | (+29.92%) | 902 | 13 945 | |
| 05.11.2026 10:35:11 | 15.6400 | +3.74 | (+31.43%) | 121 | 1 892 | |
| 05.11.2026 10:19:10 | 15.6800 | +3.78 | (+31.76%) | 82 | 1 286 | |
| 05.11.2026 10:09:49 | 15.8000 | +3.90 | (+32.77%) | 100 | 1 580 | |
| 05.11.2026 09:59:44 | 15.5400 | +3.64 | (+30.59%) | 80 | 1 243 | |
| 05.11.2026 09:51:47 | 15.6200 | +3.72 | (+31.26%) | 144 | 2 249 | |
| 05.11.2026 09:51:27 | 15.6000 | +3.70 | (+31.09%) | 37 | 577 | |
| 05.11.2026 09:46:36 | 15.5000 | +3.60 | (+30.25%) | 50 | 775 | |
Z ostatnich 5 dni
