Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD85993
35.20+4.10(+13.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 34.40 | 35.20 | 34.40 | 35.20 | 700 | 242 |
| 02.01.2026 | 33.00 | 33.10 | 32.80 | 33.10 | 6 993 | 2 304 |
| 29.12.2025 | 32.90 | 32.90 | 30.10 | 30.40 | 7 843 | 2 455 |
| 23.12.2025 | 36.85 | 36.85 | 36.85 | 36.85 | 52 | 19 |
| 22.12.2025 | 34.20 | 34.50 | 34.20 | 34.50 | 553 | 190 |
| 17.12.2025 | 31.55 | 31.70 | 31.55 | 31.70 | 350 | 111 |
| 12.12.2025 | 29.85 | 32.10 | 29.85 | 32.10 | 2 527 | 788 |
| 11.12.2025 | 28.55 | 28.55 | 28.55 | 28.55 | 360 | 103 |
| 05.12.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 710 | 206 |
| 02.12.2025 | 28.10 | 28.10 | 26.65 | 26.70 | 1 409 | 379 |
| 01.12.2025 | 28.95 | 28.95 | 28.95 | 28.95 | 80 | 23 |
| 28.11.2025 | 26.30 | 27.60 | 26.30 | 27.60 | 1 618 | 441 |
| 19.11.2025 | 24.45 | 24.45 | 24.45 | 24.45 | 40 | 10 |
| 14.11.2025 | 24.40 | 24.40 | 21.60 | 23.40 | 6 929 | 1 587 |
| 12.11.2025 | 26.80 | 27.10 | 26.80 | 27.10 | 865 | 234 |
| 23.10.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 6 |
| 22.10.2025 | 25.00 | 25.00 | 21.95 | 22.00 | 1 765 | 416 |
| 21.10.2025 | 33.20 | 33.20 | 30.50 | 30.50 | 106 | 35 |
| 14.10.2025 | 25.50 | 26.00 | 25.50 | 26.00 | 487 | 125 |
| 10.10.2025 | 20.50 | 20.50 | 20.50 | 20.50 | 187 | 38 |
| 06.10.2025 | 18.98 | 18.98 | 18.98 | 18.98 | 6 | 1 |
| 03.10.2025 | 16.22 | 17.00 | 16.22 | 17.00 | 499 | 83 |
| 29.09.2025 | 14.96 | 15.10 | 14.96 | 15.10 | 550 | 83 |
| 26.09.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 300 | 38 |
| 25.09.2025 | 12.56 | 12.78 | 11.80 | 11.80 | 1 049 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus
