Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85993
36.40-1.55(-4.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 15:14:33 | 2 | 36.4000 | -1.55 | (-4.08%) | 1000 | 364 |
| 25.08.2026 09:29:43 | 1 | 36.8000 | -1.15 | (-3.03%) | 1000 | 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:10:01 | 1 | 37.3000 | +2.40 | (+6.88%) | 2000 | 746 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:37:33 | 2 | 34.9000 | +4.60 | (+15.18%) | 70 | 24 |
| 21.08.2026 09:19:41 | 1 | 34.3000 | +4.00 | (+13.20%) | 700 | 240 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:32:06 | 7 | 30.3000 | -0.30 | (-0.98%) | 500 | 152 |
| 20.08.2026 14:00:55 | 6 | 30.6000 | 0.00 | (0.00%) | 500 | 153 |
| 20.08.2026 13:41:03 | 5 | 31.1500 | +0.55 | (+1.80%) | 500 | 156 |
| 20.08.2026 11:56:18 | 4 | 31.3000 | +0.70 | (+2.29%) | 200 | 63 |
| 20.08.2026 11:54:39 | 3 | 31.2500 | +0.65 | (+2.12%) | 500 | 156 |
| 20.08.2026 09:21:39 | 2 | 31.5500 | +0.95 | (+3.10%) | 31 | 10 |
| 20.08.2026 09:09:49 | 1 | 31.6000 | +1.00 | (+3.27%) | 500 | 158 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:43:22 | 4 | 30.6000 | +1.55 | (+5.34%) | 220 | 67 |
| 19.08.2026 15:09:05 | 3 | 29.8500 | +0.80 | (+2.75%) | 1000 | 299 |
| 19.08.2026 14:59:48 | 2 | 29.8500 | +0.80 | (+2.75%) | 710 | 212 |
| 19.08.2026 09:38:20 | 1 | 27.0500 | -2.00 | (-6.88%) | 100 | 27 |
Z ostatnich 5 dni
