Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85993
17.36+4.10(+30.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 12:23:47 | 17.3600 | +4.10 | (+30.92%) | 62 | 1 076 | |
| 05.11.2026 10:07:42 | 17.1600 | +3.90 | (+29.41%) | 445 | 7 636 | |
| 05.11.2026 09:05:00 | 16.8200 | +3.56 | (+26.85%) | 5 | 84 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:19:32 | 13.2600 | +3.61 | (+37.41%) | 42 | 557 | |
| 04.11.2026 11:18:30 | 13.8400 | +4.19 | (+43.42%) | 100 | 1 384 | |
| 04.11.2026 10:37:22 | 13.7800 | +4.13 | (+42.80%) | 100 | 1 378 | |
| 04.11.2026 10:23:34 | 13.8800 | +4.23 | (+43.83%) | 1 | 14 | |
| 04.11.2026 09:14:26 | 13.4000 | +3.75 | (+38.86%) | 1 | 13 | |
| 04.11.2026 09:05:09 | 13.1000 | +3.45 | (+35.75%) | 1000 | 13 100 | |
| 04.11.2026 09:05:00 | 13.0800 | +3.43 | (+35.54%) | 500 | 6 540 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:43:34 | 9.6500 | -0.63 | (-6.13%) | 500 | 4 825 | |
| 03.11.2026 15:06:25 | 10.2800 | 0.00 | (0.00%) | 58 | 596 | |
| 03.11.2026 15:04:17 | 10.4600 | +0.18 | (+1.75%) | 100 | 1 046 | |
| 03.11.2026 15:00:54 | 10.6200 | +0.34 | (+3.31%) | 86 | 913 | |
| 03.11.2026 14:54:11 | 10.7400 | +0.46 | (+4.47%) | 116 | 1 246 | |
| 03.11.2026 14:53:07 | 10.7000 | +0.42 | (+4.09%) | 59 | 631 | |
| 03.11.2026 14:51:45 | 10.7000 | +0.42 | (+4.09%) | 112 | 1 198 | |
| 03.11.2026 14:49:52 | 10.9200 | +0.64 | (+6.23%) | 190 | 2 075 | |
| 03.11.2026 14:48:11 | 10.7600 | +0.48 | (+4.67%) | 113 | 1 216 | |
| 03.11.2026 13:42:06 | 8.9000 | -1.38 | (-13.42%) | 400 | 3 560 | |
| 03.11.2026 13:40:49 | 8.9000 | -1.38 | (-13.42%) | 400 | 3 560 | |
| 03.11.2026 12:09:22 | 8.5300 | -1.75 | (-17.02%) | 1 | 9 | |
| 03.11.2026 09:44:50 | 8.3300 | -1.95 | (-18.97%) | 1001 | 8 338 | |
| 03.11.2026 09:05:00 | 8.4500 | -1.83 | (-17.80%) | 500 | 4 225 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:31:38 | 10.2800 | +1.50 | (+17.08%) | 164 | 1 686 | |
| 02.11.2026 15:51:57 | 10.8200 | +2.04 | (+23.23%) | 99 | 1 071 | |
| 02.11.2026 15:42:51 | 10.6000 | +1.82 | (+20.73%) | 100 | 1 060 | |
| 02.11.2026 15:39:49 | 10.8000 | +2.02 | (+23.01%) | 410 | 4 428 | |
| 02.11.2026 15:26:36 | 9.8700 | +1.09 | (+12.41%) | 118 | 1 165 | |
| 02.11.2026 15:21:01 | 9.8400 | +1.06 | (+12.07%) | 92 | 905 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:07:05 | 9.9800 | +1.20 | (+13.67%) | 97 | 968 | |
| 02.11.2026 15:05:42 | 9.9400 | +1.16 | (+13.21%) | 136 | 1 352 | |
| 02.11.2026 15:01:27 | 9.6500 | +0.87 | (+9.91%) | 103 | 994 | |
| 02.11.2026 14:59:46 | 9.7300 | +0.95 | (+10.82%) | 136 | 1 323 | |
| 02.11.2026 14:56:12 | 9.8600 | +1.08 | (+12.30%) | 250 | 2 465 | |
| 02.11.2026 14:56:05 | 9.8700 | +1.09 | (+12.41%) | 90 | 888 | |
| 02.11.2026 14:54:25 | 9.8900 | +1.11 | (+12.64%) | 599 | 5 924 | |
| 02.11.2026 14:47:33 | 10.1200 | +1.34 | (+15.26%) | 1700 | 17 204 | |
| 02.11.2026 14:45:53 | 10.1800 | +1.40 | (+15.95%) | 200 | 2 036 | |
| 02.11.2026 14:40:57 | 9.5600 | +0.78 | (+8.88%) | 1 | 10 | |
| 02.11.2026 14:10:57 | 8.2400 | -0.54 | (-6.15%) | 2000 | 16 480 | |
| 02.11.2026 14:02:56 | 8.1200 | -0.66 | (-7.52%) | 400 | 3 248 | |
| 02.11.2026 14:02:11 | 8.1600 | -0.62 | (-7.06%) | 400 | 3 264 | |
| 02.11.2026 13:34:18 | 8.2300 | -0.55 | (-6.26%) | 442 | 3 638 | |
| 02.11.2026 12:39:57 | 8.4100 | -0.37 | (-4.21%) | 520 | 4 373 | |
| 02.11.2026 11:40:40 | 8.2700 | -0.51 | (-5.81%) | 520 | 4 300 | |
| 02.11.2026 09:46:57 | 8.3200 | -0.46 | (-5.24%) | 178 | 1 481 | |
| 02.11.2026 09:05:00 | 8.3800 | -0.40 | (-4.56%) | 10 | 84 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:04:47 | 8.7800 | -4.74 | (-35.06%) | 486 | 4 267 | |
| 30.10.2026 14:34:10 | 9.5500 | -3.97 | (-29.36%) | 240 | 2 292 | |
| 30.10.2026 14:32:19 | 9.8800 | -3.64 | (-26.92%) | 292 | 2 885 | |
| 30.10.2026 14:12:13 | 9.9400 | -3.58 | (-26.48%) | 150 | 1 491 | |
| 30.10.2026 14:10:54 | 9.9300 | -3.59 | (-26.55%) | 301 | 2 989 | |
| 30.10.2026 14:01:09 | 10.4000 | -3.12 | (-23.08%) | 37 | 385 | |
| 30.10.2026 13:52:34 | 10.5800 | -2.94 | (-21.75%) | 471 | 4 983 | |
| 30.10.2026 13:42:16 | 10.6600 | -2.86 | (-21.15%) | 467 | 4 978 | |
| 30.10.2026 13:41:57 | 10.7000 | -2.82 | (-20.86%) | 410 | 4 387 | |
| 30.10.2026 13:41:52 | 10.7200 | -2.80 | (-20.71%) | 558 | 5 982 | |
| 30.10.2026 13:35:42 | 11.0400 | -2.48 | (-18.34%) | 90 | 994 | |
| 30.10.2026 13:29:42 | 10.8600 | -2.66 | (-19.67%) | 459 | 4 985 | |
| 30.10.2026 12:58:55 | 10.9200 | -2.60 | (-19.23%) | 400 | 4 368 | |
| 30.10.2026 12:58:00 | 10.9400 | -2.58 | (-19.08%) | 546 | 5 973 | |
| 30.10.2026 12:54:52 | 10.9800 | -2.54 | (-18.79%) | 480 | 5 270 | |
| 30.10.2026 12:40:08 | 11.2600 | -2.26 | (-16.72%) | 662 | 7 454 | |
| 30.10.2026 12:33:23 | 11.2800 | -2.24 | (-16.57%) | 43 | 485 | |
| 30.10.2026 09:05:00 | 11.6200 | -1.90 | (-14.05%) | 136 | 1 580 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:34:27 | 13.5200 | -1.10 | (-7.52%) | 103 | 1 393 | |
Z ostatnich 5 dni
