Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85993
19.84+1.24(+6.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:58:47 | 19.8400 | +1.24 | (+6.67%) | 190 | 3 770 | |
| 09:36:47 | 19.8800 | +1.28 | (+6.88%) | 164 | 3 260 | |
| 09:31:33 | 19.8600 | +1.26 | (+6.77%) | 100 | 1 986 | |
| 09:11:35 | 19.7200 | +1.12 | (+6.02%) | 500 | 9 860 | |
| 09:05:05 | 19.5200 | +0.92 | (+4.95%) | 170 | 3 318 | |
| 09:05:00 | 19.5000 | +0.90 | (+4.84%) | 274 | 5 343 | |
| 09:05:00 | 19.5000 | +0.90 | (+4.84%) | 230 | 4 485 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:33:32 | 18.6000 | +2.20 | (+13.41%) | 116 | 2 158 | |
| 15.10.2026 10:15:42 | 18.5200 | +2.12 | (+12.93%) | 112 | 2 074 | |
| 15.10.2026 10:14:32 | 18.5400 | +2.14 | (+13.05%) | 170 | 3 152 | |
| 15.10.2026 10:11:47 | 18.4600 | +2.06 | (+12.56%) | 112 | 2 068 | |
| 15.10.2026 09:39:36 | 18.2600 | +1.86 | (+11.34%) | 230 | 4 200 | |
| 15.10.2026 09:17:05 | 18.1000 | +1.70 | (+10.37%) | 123 | 2 226 | |
| 15.10.2026 09:17:05 | 18.1000 | +1.70 | (+10.37%) | 122 | 2 208 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:46:37 | 16.4000 | -1.12 | (-6.39%) | 122 | 2 001 | |
| 14.10.2026 14:41:06 | 16.6600 | -0.86 | (-4.91%) | 123 | 2 049 | |
| 14.10.2026 14:33:31 | 17.3000 | -0.22 | (-1.26%) | 112 | 1 938 | |
| 14.10.2026 13:14:49 | 18.0800 | +0.56 | (+3.20%) | 274 | 4 954 | |
Z ostatnich 5 dni
