Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD87825
40.20+4.50(+12.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 37.00 | 40.20 | 37.00 | 40.20 | 173 | 67 |
| 05.02.2026 | 39.40 | 39.40 | 35.40 | 35.50 | 560 | 207 |
| 04.02.2026 | 45.05 | 45.20 | 39.65 | 40.25 | 3 613 | 1 626 |
| 03.02.2026 | 40.00 | 40.00 | 39.90 | 39.90 | 145 | 58 |
| 02.02.2026 | 28.50 | 32.75 | 28.50 | 31.00 | 225 | 70 |
| 30.01.2026 | 43.40 | 44.40 | 40.80 | 43.80 | 180 | 77 |
| 14.01.2026 | 30.15 | 30.15 | 29.85 | 29.85 | 66 | 20 |
| 30.12.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 350 | 75 |
| 23.12.2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 000 | 247 |
| 22.12.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1 000 | 225 |
| 09.12.2025 | 15.08 | 15.62 | 15.08 | 15.62 | 1 000 | 154 |
| 08.12.2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16 | 3 |
| 28.11.2025 | 15.50 | 15.70 | 15.50 | 15.70 | 111 | 17 |
| 26.11.2025 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | 15 |
| 25.11.2025 | 13.38 | 13.82 | 13.38 | 13.82 | 610 | 82 |
| 24.11.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10 | 1 |
| 21.11.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | 71 |
| 20.11.2025 | 10.70 | 10.86 | 10.70 | 10.86 | 155 | 17 |
| 19.11.2025 | 11.96 | 13.00 | 11.96 | 12.92 | 347 | 43 |
| 18.11.2025 | 9.75 | 11.62 | 9.70 | 11.62 | 1 324 | 137 |
| 17.11.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 30 | 4 |
| 14.11.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 11 | 1 |
| 13.11.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1 650 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus
