Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD87825
21.50+2.08(+10.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 350 | 75 |
| 23.12.2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 000 | 247 |
| 22.12.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1 000 | 225 |
| 09.12.2025 | 15.08 | 15.62 | 15.08 | 15.62 | 1 000 | 154 |
| 08.12.2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16 | 3 |
| 28.11.2025 | 15.50 | 15.70 | 15.50 | 15.70 | 111 | 17 |
| 26.11.2025 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | 15 |
| 25.11.2025 | 13.38 | 13.82 | 13.38 | 13.82 | 610 | 82 |
| 24.11.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10 | 1 |
| 21.11.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | 71 |
| 20.11.2025 | 10.70 | 10.86 | 10.70 | 10.86 | 155 | 17 |
| 19.11.2025 | 11.96 | 13.00 | 11.96 | 12.92 | 347 | 43 |
| 18.11.2025 | 9.75 | 11.62 | 9.70 | 11.62 | 1 324 | 137 |
| 17.11.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 30 | 4 |
| 14.11.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 11 | 1 |
| 13.11.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1 650 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus
