Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD87825
40.20+4.50(+12.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 15:37:38 | 5 | 40.2000 | +4.50 | (+12.61%) | 33 | 13 |
| 06.02.2026 14:39:06 | 4 | 40.0000 | +4.30 | (+12.04%) | 38 | 15 |
| 06.02.2026 14:00:20 | 3 | 39.0000 | +3.30 | (+9.24%) | 33 | 13 |
| 06.02.2026 12:15:01 | 2 | 38.1000 | +2.40 | (+6.72%) | 34 | 13 |
| 06.02.2026 09:13:40 | 1 | 37.0000 | +1.30 | (+3.64%) | 35 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:46:01 | 16 | 35.5000 | -4.75 | (-11.80%) | 36 | 13 |
| 05.02.2026 15:47:20 | 15 | 37.2000 | -3.05 | (-7.58%) | 34 | 13 |
| 05.02.2026 15:33:11 | 14 | 35.4000 | -4.85 | (-12.05%) | 37 | 13 |
| 05.02.2026 15:15:57 | 13 | 35.7000 | -4.55 | (-11.30%) | 37 | 13 |
| 05.02.2026 14:23:17 | 12 | 37.0500 | -3.20 | (-7.95%) | 34 | 13 |
| 05.02.2026 14:05:22 | 11 | 35.8500 | -4.40 | (-10.93%) | 36 | 13 |
| 05.02.2026 13:32:57 | 10 | 37.1000 | -3.15 | (-7.83%) | 35 | 13 |
| 05.02.2026 13:21:53 | 9 | 35.8500 | -4.40 | (-10.93%) | 35 | 13 |
| 05.02.2026 13:08:10 | 8 | 37.0000 | -3.25 | (-8.07%) | 38 | 14 |
| 05.02.2026 13:06:45 | 7 | 37.0000 | -3.25 | (-8.07%) | 35 | 13 |
| 05.02.2026 12:10:15 | 6 | 38.2500 | -2.00 | (-4.97%) | 34 | 13 |
| 05.02.2026 12:02:24 | 5 | 38.2000 | -2.05 | (-5.09%) | 34 | 13 |
| 05.02.2026 10:59:39 | 4 | 37.2000 | -3.05 | (-7.58%) | 34 | 13 |
| 05.02.2026 10:11:27 | 3 | 37.5000 | -2.75 | (-6.83%) | 34 | 13 |
| 05.02.2026 10:09:12 | 2 | 38.1000 | -2.15 | (-5.34%) | 34 | 13 |
| 05.02.2026 09:05:00 | 1 | 39.4000 | -0.85 | (-2.11%) | 33 | 13 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:44:37 | 9 | 40.2500 | +0.35 | (+0.88%) | 32 | 13 |
| 04.02.2026 16:33:36 | 8 | 39.6500 | -0.25 | (-0.63%) | 33 | 13 |
| 04.02.2026 16:31:06 | 7 | 40.4500 | +0.55 | (+1.38%) | 32 | 13 |
| 04.02.2026 15:46:30 | 6 | 41.3500 | +1.45 | (+3.63%) | 31 | 13 |
| 04.02.2026 09:34:39 | 5 | 44.8500 | +4.95 | (+12.41%) | 116 | 52 |
| 04.02.2026 09:32:42 | 4 | 44.9000 | +5.00 | (+12.53%) | 110 | 49 |
| 04.02.2026 09:29:27 | 3 | 45.2000 | +5.30 | (+13.28%) | 3199 | 1 446 |
| 04.02.2026 09:08:00 | 2 | 45.1500 | +5.25 | (+13.16%) | 31 | 14 |
| 04.02.2026 09:05:51 | 1 | 45.0500 | +5.15 | (+12.91%) | 29 | 13 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 14:35:28 | 2 | 39.9000 | +8.90 | (+28.71%) | 100 | 40 |
| 03.02.2026 13:04:01 | 1 | 40.0000 | +9.00 | (+29.03%) | 45 | 18 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:43:01 | 5 | 31.0000 | -12.80 | (-29.22%) | 45 | 14 |
| 02.02.2026 16:15:47 | 4 | 32.3000 | -11.50 | (-26.26%) | 30 | 10 |
| 02.02.2026 16:06:32 | 3 | 32.7500 | -11.05 | (-25.23%) | 30 | 10 |
| 02.02.2026 12:02:02 | 2 | 31.8000 | -12.00 | (-27.40%) | 60 | 19 |
| 02.02.2026 09:36:43 | 1 | 28.5000 | -15.30 | (-34.93%) | 60 | 17 |
Z ostatnich 5 dni
