Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD87882
17.10+0.10(+0.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17.30 | 18.00 | 16.30 | 17.00 | 260 | 45 |
| 11.12.2025 | 13.18 | 13.40 | 13.18 | 13.40 | 1 100 | 146 |
| 10.12.2025 | 12.82 | 12.82 | 12.64 | 12.64 | 1 100 | 140 |
| 09.12.2025 | 13.08 | 13.08 | 13.00 | 13.00 | 900 | 117 |
| 08.12.2025 | 12.40 | 12.40 | 12.40 | 12.40 | 750 | 93 |
| 05.12.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 500 | 69 |
| 04.12.2025 | 12.80 | 13.10 | 12.80 | 13.10 | 2 980 | 388 |
| 03.12.2025 | 13.44 | 14.50 | 12.98 | 13.72 | 15 626 | 2 105 |
| 02.12.2025 | 12.96 | 13.86 | 12.74 | 13.86 | 662 | 87 |
| 01.12.2025 | 14.98 | 14.98 | 14.98 | 14.98 | 95 | 14 |
| 28.11.2025 | 12.20 | 12.96 | 12.20 | 12.96 | 611 | 78 |
| 27.11.2025 | 11.90 | 11.94 | 11.62 | 11.82 | 4 101 | 481 |
| 26.11.2025 | 12.14 | 12.30 | 11.50 | 11.96 | 4 492 | 541 |
| 25.11.2025 | 11.02 | 11.30 | 10.64 | 10.88 | 12 944 | 1 421 |
| 24.11.2025 | 8.43 | 9.42 | 8.43 | 9.42 | 19 700 | 1 731 |
| 21.11.2025 | 7.49 | 9.00 | 7.44 | 8.93 | 15 092 | 1 231 |
| 20.11.2025 | 8.06 | 9.94 | 7.85 | 9.25 | 2 490 | 217 |
| 19.11.2025 | 9.29 | 10.52 | 9.28 | 10.30 | 16 791 | 1 685 |
| 18.11.2025 | 8.00 | 9.20 | 7.39 | 8.70 | 35 162 | 2 918 |
| 17.11.2025 | 9.67 | 9.67 | 8.64 | 8.84 | 2 080 | 190 |
| 14.11.2025 | 12.80 | 12.96 | 7.69 | 9.68 | 5 818 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus
