Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD87882
17.10+0.10(+0.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:25 | 9 | 17.1000 | +0.10 | (+0.59%) | 35 | 6 |
| 16:28:17 | 8 | 16.6800 | -0.32 | (-1.88%) | 15 | 3 |
| 16:16:12 | 7 | 16.9800 | -0.02 | (-0.12%) | 30 | 5 |
| 16:12:21 | 6 | 17.1000 | +0.10 | (+0.59%) | 20 | 3 |
| 15:54:58 | 5 | 16.9000 | -0.10 | (-0.59%) | 20 | 3 |
| 12:00:46 | 4 | 17.6000 | +0.60 | (+3.53%) | 20 | 4 |
| 11:38:03 | 3 | 17.6400 | +0.64 | (+3.76%) | 20 | 4 |
| 09:17:00 | 2 | 17.8000 | +0.80 | (+4.71%) | 20 | 4 |
| 09:08:03 | 1 | 17.8600 | +0.86 | (+5.06%) | 20 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:44:54 | 10 | 17.0000 | +3.60 | (+26.87%) | 15 | 3 |
| 12.12.2025 16:35:09 | 9 | 16.4600 | +3.06 | (+22.84%) | 15 | 2 |
| 12.12.2025 16:30:04 | 8 | 16.3000 | +2.90 | (+21.64%) | 20 | 3 |
| 12.12.2025 16:27:51 | 7 | 16.7000 | +3.30 | (+24.63%) | 30 | 5 |
| 12.12.2025 15:51:10 | 6 | 18.0000 | +4.60 | (+34.33%) | 10 | 2 |
| 12.12.2025 15:30:33 | 5 | 17.7000 | +4.30 | (+32.09%) | 20 | 4 |
| 12.12.2025 15:26:21 | 4 | 17.9200 | +4.52 | (+33.73%) | 25 | 4 |
| 12.12.2025 14:47:00 | 3 | 17.6200 | +4.22 | (+31.49%) | 15 | 3 |
| 12.12.2025 12:53:13 | 2 | 17.7600 | +4.36 | (+32.54%) | 10 | 2 |
| 12.12.2025 11:57:36 | 1 | 17.3000 | +3.90 | (+29.10%) | 100 | 17 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:03:06 | 2 | 13.4000 | +0.76 | (+6.01%) | 600 | 80 |
| 11.12.2025 12:53:05 | 1 | 13.1800 | +0.54 | (+4.27%) | 500 | 66 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:04 | 2 | 12.6400 | -0.36 | (-2.77%) | 500 | 63 |
| 10.12.2025 10:33:19 | 1 | 12.8200 | -0.18 | (-1.38%) | 600 | 77 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:28:20 | 2 | 13.0000 | +0.60 | (+4.84%) | 750 | 98 |
| 09.12.2025 11:48:33 | 1 | 13.0800 | +0.68 | (+5.48%) | 150 | 20 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:13:55 | 1 | 12.4000 | -1.46 | (-10.53%) | 750 | 93 |
Z ostatnich 5 dni
