Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88807
35.60-2.60(-6.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 35.60 | 35.60 | 35.60 | 35.60 | 101 | 36 |
| 29.01.2026 | 49.00 | 49.00 | 49.00 | 49.00 | 15 | 7 |
| 28.01.2026 | 41.35 | 41.35 | 41.35 | 41.35 | 64 | 26 |
| 27.01.2026 | 35.40 | 35.40 | 34.70 | 34.70 | 155 | 54 |
| 26.01.2026 | 35.65 | 35.65 | 34.85 | 34.85 | 301 | 106 |
| 23.01.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 20 |
| 22.01.2026 | 26.40 | 26.40 | 26.40 | 26.40 | 99 | 26 |
| 21.01.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 67 | 19 |
| 20.01.2026 | 23.25 | 23.80 | 23.15 | 23.30 | 367 | 86 |
| 19.01.2026 | 21.45 | 21.50 | 21.30 | 21.35 | 365 | 78 |
| 16.01.2026 | 17.66 | 17.66 | 17.66 | 17.66 | 35 | 6 |
| 15.01.2026 | 19.68 | 19.68 | 19.68 | 19.68 | 30 | 6 |
| 14.01.2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20 | 4 |
| 13.01.2026 | 19.46 | 20.00 | 19.46 | 19.50 | 256 | 50 |
| 12.01.2026 | 18.36 | 19.30 | 18.36 | 19.30 | 923 | 173 |
| 09.01.2026 | 14.26 | 15.86 | 14.26 | 15.86 | 1 372 | 212 |
| 08.01.2026 | 12.40 | 13.54 | 12.20 | 13.54 | 1 485 | 198 |
| 07.01.2026 | 14.18 | 14.24 | 14.10 | 14.24 | 2 764 | 392 |
| 05.01.2026 | 12.76 | 13.60 | 12.30 | 13.60 | 2 642 | 347 |
| 02.01.2026 | 9.77 | 9.77 | 9.60 | 9.60 | 358 | 34 |
| 30.12.2025 | 10.78 | 12.00 | 10.78 | 10.98 | 4 106 | 473 |
| 29.12.2025 | 15.00 | 15.00 | 9.10 | 9.50 | 377 | 46 |
| 23.12.2025 | 15.42 | 15.56 | 15.14 | 15.34 | 1 988 | 304 |
| 22.12.2025 | 12.68 | 12.78 | 12.68 | 12.78 | 2 010 | 255 |
| 17.12.2025 | 9.47 | 9.47 | 9.40 | 9.40 | 1 990 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus
