Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88807
38.50+2.60(+7.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:32:59 | 1 | 38.5000 | +2.60 | (+7.24%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:03:54 | 5 | 39.8000 | +4.95 | (+14.20%) | 200 | 80 |
| 04.03.2026 12:34:50 | 4 | 39.7000 | +4.85 | (+13.92%) | 1000 | 397 |
| 04.03.2026 12:34:50 | 3 | 39.7000 | +4.85 | (+13.92%) | 200 | 79 |
| 04.03.2026 12:34:50 | 2 | 39.7000 | +4.85 | (+13.92%) | 100 | 40 |
| 04.03.2026 11:20:50 | 1 | 39.4500 | +4.60 | (+13.20%) | 10 | 4 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:01:04 | 12 | 34.8500 | -10.65 | (-23.41%) | 200 | 70 |
| 03.03.2026 15:58:53 | 11 | 34.9500 | -10.55 | (-23.19%) | 100 | 35 |
| 03.03.2026 15:58:33 | 10 | 35.0000 | -10.50 | (-23.08%) | 200 | 70 |
| 03.03.2026 15:41:58 | 9 | 36.0000 | -9.50 | (-20.88%) | 1000 | 360 |
| 03.03.2026 15:31:43 | 8 | 37.4500 | -8.05 | (-17.69%) | 81 | 30 |
| 03.03.2026 15:31:37 | 7 | 37.5000 | -8.00 | (-17.58%) | 300 | 113 |
| 03.03.2026 15:22:03 | 6 | 37.9000 | -7.60 | (-16.70%) | 80 | 30 |
| 03.03.2026 15:21:25 | 5 | 38.0000 | -7.50 | (-16.48%) | 100 | 38 |
| 03.03.2026 15:17:51 | 4 | 38.3000 | -7.20 | (-15.82%) | 300 | 115 |
| 03.03.2026 15:00:27 | 3 | 38.5000 | -7.00 | (-15.38%) | 100 | 39 |
| 03.03.2026 12:33:50 | 2 | 36.3000 | -9.20 | (-20.22%) | 51 | 19 |
| 03.03.2026 10:18:46 | 1 | 43.4000 | -2.10 | (-4.62%) | 943 | 409 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:14:12 | 4 | 45.5000 | +5.10 | (+12.62%) | 11 | 5 |
| 02.03.2026 09:40:01 | 3 | 46.9000 | +6.50 | (+16.09%) | 20 | 9 |
| 02.03.2026 09:32:23 | 2 | 46.9500 | +6.55 | (+16.21%) | 19 | 9 |
| 02.03.2026 09:09:45 | 1 | 46.8000 | +6.40 | (+15.84%) | 10 | 5 |
Z ostatnich 5 dni
