Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88922
34.80-1.60(-4.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 34.05 | 36.15 | 34.05 | 36.05 | 455 | 158 |
| 11.02.2026 | 30.60 | 31.05 | 30.60 | 31.05 | 200 | 62 |
| 10.02.2026 | 31.00 | 31.75 | 30.80 | 30.80 | 700 | 217 |
| 09.02.2026 | 30.10 | 30.60 | 30.10 | 30.60 | 200 | 61 |
| 06.02.2026 | 24.20 | 27.95 | 24.20 | 27.95 | 310 | 83 |
| 05.02.2026 | 24.60 | 24.90 | 23.25 | 23.80 | 600 | 144 |
| 04.02.2026 | 32.70 | 32.70 | 27.65 | 27.65 | 500 | 156 |
| 03.02.2026 | 26.70 | 27.60 | 26.05 | 26.85 | 1 780 | 480 |
| 02.02.2026 | 16.40 | 21.60 | 16.40 | 19.38 | 1 386 | 266 |
| 30.01.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 155 | 50 |
| 29.01.2026 | 47.55 | 47.55 | 47.55 | 47.55 | 20 | 10 |
| 28.01.2026 | 39.55 | 39.55 | 39.55 | 39.55 | 50 | 20 |
| 26.01.2026 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | 65 |
| 23.01.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 42 | 11 |
| 22.01.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 42 | 10 |
| 21.01.2026 | 25.45 | 25.45 | 25.40 | 25.40 | 220 | 56 |
| 20.01.2026 | 20.35 | 21.05 | 20.35 | 21.05 | 300 | 62 |
| 19.01.2026 | 18.76 | 18.76 | 18.64 | 18.64 | 225 | 42 |
| 16.01.2026 | 16.40 | 16.72 | 16.40 | 16.72 | 550 | 91 |
| 15.01.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 930 | 153 |
| 14.01.2026 | 17.58 | 17.88 | 16.70 | 16.70 | 287 285 | 50 985 |
| 13.01.2026 | 16.08 | 17.60 | 16.08 | 17.06 | 97 057 | 16 580 |
| 12.01.2026 | 16.02 | 17.28 | 15.90 | 17.28 | 123 586 | 20 623 |
| 09.01.2026 | 11.96 | 13.40 | 11.68 | 13.40 | 19 444 | 2 417 |
| 08.01.2026 | 10.26 | 11.12 | 10.26 | 11.12 | 2 320 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus
