Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88922
13.40+2.16(+19.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:44:54 | 23 | 13.4000 | +2.16 | (+19.22%) | 904 | 121 |
| 09.01.2026 16:27:35 | 22 | 13.2000 | +1.96 | (+17.44%) | 40 | 5 |
| 09.01.2026 16:26:09 | 21 | 13.1000 | +1.86 | (+16.55%) | 1650 | 216 |
| 09.01.2026 16:23:31 | 20 | 13.1600 | +1.92 | (+17.08%) | 904 | 119 |
| 09.01.2026 16:20:00 | 19 | 12.8600 | +1.62 | (+14.41%) | 930 | 120 |
| 09.01.2026 15:41:33 | 18 | 12.7000 | +1.46 | (+12.99%) | 930 | 118 |
| 09.01.2026 15:17:44 | 17 | 12.4000 | +1.16 | (+10.32%) | 950 | 118 |
| 09.01.2026 15:11:11 | 16 | 12.6200 | +1.38 | (+12.28%) | 950 | 120 |
| 09.01.2026 15:09:57 | 15 | 12.3600 | +1.12 | (+9.96%) | 1000 | 124 |
| 09.01.2026 15:09:18 | 14 | 12.2600 | +1.02 | (+9.07%) | 200 | 25 |
| 09.01.2026 14:56:06 | 13 | 12.2600 | +1.02 | (+9.07%) | 1000 | 123 |
| 09.01.2026 14:48:45 | 12 | 12.2000 | +0.96 | (+8.54%) | 1000 | 122 |
| 09.01.2026 14:43:19 | 11 | 12.4000 | +1.16 | (+10.32%) | 1000 | 124 |
| 09.01.2026 14:39:30 | 10 | 12.4200 | +1.18 | (+10.50%) | 695 | 86 |
| 09.01.2026 14:38:48 | 9 | 12.4200 | +1.18 | (+10.50%) | 1800 | 224 |
| 09.01.2026 10:44:47 | 8 | 11.8400 | +0.60 | (+5.34%) | 695 | 82 |
| 09.01.2026 10:24:57 | 7 | 11.9400 | +0.70 | (+6.23%) | 694 | 83 |
| 09.01.2026 10:22:51 | 6 | 12.0000 | +0.76 | (+6.76%) | 694 | 83 |
| 09.01.2026 10:17:45 | 5 | 11.9200 | +0.68 | (+6.05%) | 704 | 84 |
| 09.01.2026 09:45:57 | 4 | 11.6800 | +0.44 | (+3.91%) | 704 | 82 |
| 09.01.2026 09:31:09 | 3 | 11.8400 | +0.60 | (+5.34%) | 100 | 12 |
| 09.01.2026 09:28:41 | 2 | 11.9200 | +0.68 | (+6.05%) | 100 | 12 |
| 09.01.2026 09:12:05 | 1 | 11.9600 | +0.72 | (+6.41%) | 1800 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:18:03 | 3 | 11.1200 | (-- %) | (-- %) | 870 | 97 |
| 08.01.2026 16:10:10 | 2 | 11.0000 | (-- %) | (-- %) | 725 | 80 |
| 08.01.2026 09:54:13 | 1 | 10.2600 | (-- %) | (-- %) | 725 | 74 |
Z ostatnich 5 dni
