Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD94367
8.45-3.27(-27.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 11.86 | 11.86 | 8.45 | 8.45 | 3 565 | 348 |
| 03.06.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 15 | 2 |
| 02.06.2026 | 14.74 | 14.74 | 13.96 | 13.96 | 1 084 | 158 |
| 21.05.2026 | 14.94 | 14.94 | 14.72 | 14.72 | 145 | 22 |
| 20.05.2026 | 14.66 | 14.66 | 14.66 | 14.66 | 70 | 10 |
| 15.05.2026 | 16.30 | 16.30 | 16.08 | 16.14 | 430 | 70 |
| 14.05.2026 | 21.55 | 21.55 | 21.55 | 21.55 | 30 | 6 |
| 13.05.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 47 | 10 |
| 11.05.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 20 |
| 08.05.2026 | 21.85 | 22.30 | 21.50 | 22.30 | 565 | 123 |
| 06.05.2026 | 21.20 | 21.65 | 20.60 | 21.65 | 1 138 | 241 |
| 05.05.2026 | 16.14 | 16.50 | 16.14 | 16.50 | 575 | 95 |
| 04.05.2026 | 17.32 | 17.32 | 16.86 | 16.86 | 3 706 | 631 |
| 30.04.2026 | 18.72 | 18.90 | 18.72 | 18.90 | 1 812 | 342 |
| 29.04.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 1 699 | 273 |
| 24.04.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 67 | 14 |
| 23.04.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 22 |
| 16.04.2026 | 25.75 | 25.75 | 25.75 | 25.75 | 35 | 9 |
| 10.04.2026 | 24.15 | 24.70 | 24.15 | 24.70 | 115 | 28 |
| 01.04.2026 | 24.60 | 24.80 | 24.60 | 24.80 | 412 | 102 |
| 31.03.2026 | 17.00 | 18.90 | 17.00 | 18.90 | 46 | 9 |
| 30.03.2026 | 17.14 | 17.14 | 16.86 | 16.86 | 60 | 10 |
| 27.03.2026 | 12.90 | 16.00 | 12.90 | 16.00 | 400 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus
