Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD94367
16.14-4.51(-21.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:38 | 3 | 16.1400 | -4.51 | (-21.84%) | 300 | 48 |
| 10:27:35 | 2 | 16.0800 | -4.57 | (-22.13%) | 30 | 5 |
| 10:06:07 | 1 | 16.3000 | -4.35 | (-21.07%) | 100 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:41:34 | 1 | 21.5500 | +0.25 | (+1.17%) | 30 | 6 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:57:37 | 2 | 21.3000 | +1.10 | (+5.45%) | 46 | 10 |
| 13.05.2026 09:54:47 | 1 | 21.3000 | +1.10 | (+5.45%) | 1 | 0 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:32:45 | 1 | 20.2000 | -2.10 | (-9.42%) | 100 | 20 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:14:07 | 5 | 22.3000 | +0.65 | (+3.00%) | 75 | 17 |
| 08.05.2026 14:40:06 | 4 | 22.1000 | +0.45 | (+2.08%) | 45 | 10 |
| 08.05.2026 13:52:16 | 3 | 21.7000 | +0.05 | (+0.23%) | 45 | 10 |
| 08.05.2026 11:49:51 | 2 | 21.5000 | -0.15 | (-0.69%) | 300 | 65 |
| 08.05.2026 09:13:24 | 1 | 21.8500 | +0.20 | (+0.92%) | 100 | 22 |
Z ostatnich 5 dni
