Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG95356
21.60-0.15(-0.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 85 | 184 |
| 21.08.2026 | 21.75 | 21.75 | 21.75 | 21.75 | 75 | 163 |
| 12.08.2026 | 23.90 | 24.15 | 23.00 | 23.00 | 395 | 918 |
| 10.08.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 272 | 755 |
| 07.08.2026 | 27.45 | 27.45 | 27.25 | 27.25 | 272 | 745 |
| 05.08.2026 | 37.45 | 37.45 | 36.60 | 36.60 | 1 434 | 5 309 |
| 03.08.2026 | 30.20 | 32.70 | 30.20 | 32.70 | 2 442 | 7 776 |
| 31.07.2026 | 23.10 | 24.55 | 21.60 | 24.55 | 172 | 409 |
| 30.07.2026 | 20.60 | 21.35 | 19.28 | 19.28 | 253 | 511 |
| 29.07.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 45 | 92 |
| 28.07.2026 | 17.24 | 17.32 | 17.24 | 17.32 | 105 | 181 |
| 27.07.2026 | 16.52 | 18.86 | 16.30 | 18.86 | 1 050 | 1 825 |
| 29.06.2026 | 25.20 | 25.20 | 25.20 | 25.20 | 163 | 411 |
| 25.06.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 163 | 383 |
| 16.06.2026 | 32.65 | 32.65 | 32.65 | 32.65 | 305 | 996 |
| 08.06.2026 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | 313 |
| 05.06.2026 | 32.65 | 32.65 | 32.65 | 32.65 | 30 | 98 |
| 03.06.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | 90 |
| 11.05.2026 | 42.65 | 42.65 | 42.65 | 42.65 | 22 | 94 |
| 08.05.2026 | 43.30 | 43.30 | 43.30 | 43.30 | 22 | 95 |
| 29.04.2026 | 27.65 | 27.65 | 27.65 | 27.65 | 180 | 498 |
| 27.04.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 180 | 445 |
| 23.04.2026 | 21.95 | 21.95 | 21.95 | 21.95 | 59 | 130 |
| 22.04.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 59 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus
