Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW00696
7.77-0.40(-4.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 7.78 | 7.78 | 7.77 | 7.77 | 600 | 4 665 |
| 24.09.2026 | 8.97 | 8.97 | 7.85 | 7.85 | 900 | 7 625 |
| 23.09.2026 | 9.57 | 9.99 | 9.15 | 9.96 | 8 200 | 78 607 |
| 22.09.2026 | 12.04 | 12.04 | 11.96 | 11.96 | 820 | 9 831 |
| 21.09.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 260 | 3 869 |
| 17.09.2026 | 15.76 | 15.76 | 15.50 | 15.50 | 380 | 5 932 |
| 16.09.2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1 000 | 14 980 |
| 14.09.2026 | 13.42 | 13.42 | 13.42 | 13.42 | 200 | 2 684 |
| 11.09.2026 | 14.28 | 14.28 | 14.18 | 14.18 | 2 620 | 37 337 |
| 10.09.2026 | 14.42 | 14.48 | 14.42 | 14.48 | 1 300 | 18 764 |
| 07.09.2026 | 15.48 | 15.48 | 14.50 | 14.50 | 167 | 2 487 |
| 04.09.2026 | 12.80 | 13.00 | 12.80 | 13.00 | 3 096 | 39 742 |
| 03.09.2026 | 11.90 | 11.90 | 11.42 | 11.88 | 1 638 | 19 001 |
| 02.09.2026 | 11.34 | 11.34 | 11.16 | 11.16 | 5 359 | 60 129 |
| 01.09.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 200 | 2 096 |
| 28.08.2026 | 8.72 | 8.97 | 8.72 | 8.97 | 2 125 | 19 010 |
| 27.08.2026 | 8.50 | 9.00 | 8.50 | 9.00 | 4 160 | 37 280 |
| 26.08.2026 | 8.48 | 8.48 | 8.48 | 8.48 | 160 | 1 357 |
| 25.08.2026 | 7.50 | 7.74 | 7.27 | 7.74 | 1 908 | 14 524 |
| 24.08.2026 | 7.11 | 7.23 | 7.04 | 7.23 | 2 755 | 19 599 |
| 21.08.2026 | 6.67 | 6.67 | 6.63 | 6.63 | 1 938 | 12 897 |
| 20.08.2026 | 5.78 | 5.78 | 5.57 | 5.57 | 288 | 1 634 |
| 18.08.2026 | 3.95 | 3.95 | 3.95 | 3.95 | 250 | 988 |
| 17.08.2026 | 5.48 | 5.48 | 4.95 | 4.95 | 677 | 3 508 |
| 14.08.2026 | 5.54 | 5.54 | 4.95 | 4.95 | 800 | 4 187 |
Biznesradar bez reklam? Sprawdź BR Plus
