Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW00696
7.77-0.40(-4.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 09:50:39 | 2 | 7.7700 | -0.40 | (-4.90%) | 313 | 2 432 |
| 25.09.2026 09:46:21 | 1 | 7.7800 | -0.39 | (-4.77%) | 287 | 2 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:52:56 | 2 | 7.8500 | -2.11 | (-21.18%) | 400 | 3 140 |
| 24.09.2026 14:13:42 | 1 | 8.9700 | -0.99 | (-9.94%) | 500 | 4 485 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:52 | 10 | 9.9600 | -2.00 | (-16.72%) | 700 | 6 972 |
| 23.09.2026 16:48:03 | 9 | 9.9500 | -2.01 | (-16.81%) | 1000 | 9 950 |
| 23.09.2026 16:46:59 | 8 | 9.9900 | -1.97 | (-16.47%) | 1000 | 9 990 |
| 23.09.2026 13:07:36 | 7 | 9.1500 | -2.81 | (-23.49%) | 1000 | 9 150 |
| 23.09.2026 13:03:15 | 6 | 9.3600 | -2.60 | (-21.74%) | 500 | 4 680 |
| 23.09.2026 13:03:06 | 5 | 9.3500 | -2.61 | (-21.82%) | 500 | 4 675 |
| 23.09.2026 13:02:57 | 4 | 9.3300 | -2.63 | (-21.99%) | 1000 | 9 330 |
| 23.09.2026 13:01:07 | 3 | 9.4400 | -2.52 | (-21.07%) | 500 | 4 720 |
| 23.09.2026 13:00:58 | 2 | 9.5700 | -2.39 | (-19.98%) | 1000 | 9 570 |
| 23.09.2026 13:00:27 | 1 | 9.5700 | -2.39 | (-19.98%) | 1000 | 9 570 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:52:31 | 3 | 11.9600 | -2.92 | (-19.62%) | 200 | 2 392 |
| 22.09.2026 14:49:40 | 2 | 11.9600 | -2.92 | (-19.62%) | 320 | 3 827 |
| 22.09.2026 14:21:41 | 1 | 12.0400 | -2.84 | (-19.09%) | 300 | 3 612 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:19:04 | 1 | 14.8800 | -0.62 | (-4.00%) | 260 | 3 869 |
Z ostatnich 5 dni
