Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW00696
13.00+0.88(+7.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 13:30:27 | 6 | 13.0000 | +0.88 | (+7.26%) | 87 | 1 131 |
| 04.09.2026 13:26:23 | 5 | 12.9600 | +0.84 | (+6.93%) | 272 | 3 525 |
| 04.09.2026 13:13:11 | 4 | 12.8600 | +0.74 | (+6.11%) | 199 | 2 559 |
| 04.09.2026 10:58:48 | 3 | 12.8200 | +0.70 | (+5.78%) | 1000 | 12 820 |
| 04.09.2026 10:58:14 | 2 | 12.8200 | +0.70 | (+5.78%) | 1000 | 12 820 |
| 04.09.2026 10:56:53 | 1 | 12.8000 | +0.68 | (+5.61%) | 538 | 6 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:11:21 | 3 | 11.8800 | +0.72 | (+6.45%) | 538 | 6 391 |
| 03.09.2026 10:09:51 | 2 | 11.4200 | +0.26 | (+2.33%) | 1000 | 11 420 |
| 03.09.2026 09:13:16 | 1 | 11.9000 | +0.74 | (+6.63%) | 100 | 1 190 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:34:30 | 7 | 11.1600 | +0.68 | (+6.49%) | 1000 | 11 160 |
| 02.09.2026 16:28:09 | 6 | 11.1800 | +0.70 | (+6.68%) | 1000 | 11 180 |
| 02.09.2026 16:26:14 | 5 | 11.1600 | +0.68 | (+6.49%) | 1000 | 11 160 |
| 02.09.2026 16:23:25 | 4 | 11.2800 | +0.80 | (+7.63%) | 1000 | 11 280 |
| 02.09.2026 16:21:25 | 3 | 11.2800 | +0.80 | (+7.63%) | 1000 | 11 280 |
| 02.09.2026 09:18:40 | 2 | 11.3200 | +0.84 | (+8.02%) | 87 | 985 |
| 02.09.2026 09:16:51 | 1 | 11.3400 | +0.86 | (+8.21%) | 272 | 3 084 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 11:23:16 | 1 | 10.4800 | +1.51 | (+16.83%) | 200 | 2 096 |
Z ostatnich 5 dni
