Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW01074
5.49-1.46(-21.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2026 | 5.62 | 5.67 | 5.35 | 5.49 | 9 355 | 51 818 |
| 19.10.2026 | 8.42 | 8.42 | 6.95 | 6.95 | 8 245 | 65 065 |
| 16.10.2026 | 8.74 | 8.82 | 8.74 | 8.82 | 1 400 | 12 268 |
| 14.10.2026 | 8.99 | 8.99 | 8.94 | 8.94 | 1 590 | 14 265 |
| 13.10.2026 | 8.28 | 8.28 | 8.19 | 8.19 | 3 000 | 24 750 |
| 12.10.2026 | 8.95 | 8.95 | 8.42 | 8.42 | 12 000 | 103 480 |
| 09.10.2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1 000 | 9 720 |
| 30.09.2026 | 7.58 | 7.58 | 7.58 | 7.58 | 50 | 379 |
| 29.09.2026 | 7.54 | 7.54 | 7.54 | 7.54 | 279 | 2 104 |
| 25.09.2026 | 6.42 | 6.42 | 6.40 | 6.40 | 732 | 4 692 |
| 24.09.2026 | 8.25 | 8.25 | 8.08 | 8.08 | 3 360 | 27 449 |
| 23.09.2026 | 8.45 | 8.59 | 8.45 | 8.56 | 3 592 | 30 762 |
| 22.09.2026 | 11.92 | 11.92 | 11.92 | 11.92 | 44 | 524 |
| 21.09.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 59 | 833 |
| 14.09.2026 | 11.02 | 11.10 | 11.02 | 11.10 | 1 372 | 15 149 |
| 11.09.2026 | 13.84 | 13.84 | 12.90 | 12.90 | 1 800 | 24 160 |
| 10.09.2026 | 12.92 | 13.14 | 12.92 | 13.14 | 875 | 11 325 |
| 09.09.2026 | 14.78 | 15.34 | 14.16 | 14.16 | 1 921 | 27 867 |
| 08.09.2026 | 13.68 | 14.02 | 13.06 | 14.02 | 1 510 | 20 426 |
| 07.09.2026 | 13.74 | 13.94 | 13.74 | 13.94 | 170 | 2 355 |
| 04.09.2026 | 11.74 | 13.56 | 11.66 | 13.26 | 10 748 | 131 074 |
| 03.09.2026 | 11.06 | 11.06 | 10.98 | 10.98 | 2 709 | 29 885 |
| 01.09.2026 | 9.74 | 9.74 | 9.53 | 9.53 | 4 138 | 39 850 |
| 31.08.2026 | 7.57 | 8.65 | 7.50 | 8.65 | 6 770 | 54 992 |
Biznesradar bez reklam? Sprawdź BR Plus
