Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01074
6.40-0.60(-8.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 09:49:48 | 2 | 6.4000 | -0.60 | (-8.57%) | 382 | 2 445 |
| 25.09.2026 09:45:10 | 1 | 6.4200 | -0.58 | (-8.29%) | 350 | 2 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:55:14 | 4 | 8.0800 | -0.48 | (-5.61%) | 360 | 2 909 |
| 24.09.2026 10:54:35 | 3 | 8.1000 | -0.46 | (-5.37%) | 1000 | 8 100 |
| 24.09.2026 10:53:56 | 2 | 8.1900 | -0.37 | (-4.32%) | 1000 | 8 190 |
| 24.09.2026 10:08:03 | 1 | 8.2500 | -0.31 | (-3.62%) | 1000 | 8 250 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:10:38 | 6 | 8.5600 | -3.36 | (-28.19%) | 360 | 3 082 |
| 23.09.2026 15:10:07 | 5 | 8.5900 | -3.33 | (-27.94%) | 1000 | 8 590 |
| 23.09.2026 15:08:50 | 4 | 8.5800 | -3.34 | (-28.02%) | 500 | 4 290 |
| 23.09.2026 15:08:41 | 3 | 8.5600 | -3.36 | (-28.19%) | 500 | 4 280 |
| 23.09.2026 15:08:29 | 2 | 8.5600 | -3.36 | (-28.19%) | 1000 | 8 560 |
| 23.09.2026 13:13:43 | 1 | 8.4500 | -3.47 | (-29.11%) | 232 | 1 960 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:37:33 | 1 | 11.9200 | -2.20 | (-15.58%) | 44 | 524 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 11:12:23 | 1 | 14.1200 | +3.02 | (+27.21%) | 59 | 833 |
Z ostatnich 5 dni
