Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01074
13.26+2.30(+20.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:43:29 | 20 | 13.2600 | +2.30 | (+20.99%) | 456 | 6 047 |
| 04.09.2026 16:37:06 | 19 | 13.5000 | +2.54 | (+23.18%) | 966 | 13 041 |
| 04.09.2026 16:36:26 | 18 | 13.5600 | +2.60 | (+23.72%) | 36 | 488 |
| 04.09.2026 15:12:06 | 17 | 12.2600 | +1.30 | (+11.86%) | 406 | 4 978 |
| 04.09.2026 15:08:26 | 16 | 12.2200 | +1.26 | (+11.50%) | 446 | 5 450 |
| 04.09.2026 15:08:17 | 15 | 12.2200 | +1.26 | (+11.50%) | 500 | 6 110 |
| 04.09.2026 15:08:08 | 14 | 12.2200 | +1.26 | (+11.50%) | 500 | 6 110 |
| 04.09.2026 15:07:59 | 13 | 12.2200 | +1.26 | (+11.50%) | 1000 | 12 220 |
| 04.09.2026 14:41:13 | 12 | 12.1200 | +1.16 | (+10.58%) | 540 | 6 545 |
| 04.09.2026 13:30:54 | 11 | 12.0000 | +1.04 | (+9.49%) | 91 | 1 092 |
| 04.09.2026 13:30:02 | 10 | 12.0200 | +1.06 | (+9.67%) | 82 | 986 |
| 04.09.2026 13:27:02 | 9 | 11.9800 | +1.02 | (+9.31%) | 294 | 3 522 |
| 04.09.2026 13:23:12 | 8 | 12.0200 | +1.06 | (+9.67%) | 374 | 4 495 |
| 04.09.2026 13:23:03 | 7 | 12.0200 | +1.06 | (+9.67%) | 500 | 6 010 |
| 04.09.2026 13:22:53 | 6 | 12.0200 | +1.06 | (+9.67%) | 1000 | 12 020 |
| 04.09.2026 13:22:27 | 5 | 12.0200 | +1.06 | (+9.67%) | 1000 | 12 020 |
| 04.09.2026 13:20:41 | 4 | 12.0200 | +1.06 | (+9.67%) | 4 | 48 |
| 04.09.2026 10:54:19 | 3 | 11.7400 | +0.78 | (+7.12%) | 553 | 6 492 |
| 04.09.2026 10:49:03 | 2 | 11.6600 | +0.70 | (+6.39%) | 1000 | 11 660 |
| 04.09.2026 10:44:20 | 1 | 11.7400 | +0.78 | (+7.12%) | 1000 | 11 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:36:10 | 3 | 10.9800 | +1.45 | (+15.22%) | 709 | 7 785 |
| 03.09.2026 15:34:50 | 2 | 11.0400 | +1.51 | (+15.84%) | 1000 | 11 040 |
| 03.09.2026 15:30:24 | 1 | 11.0600 | +1.53 | (+16.05%) | 1000 | 11 060 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:17:45 | 5 | 9.5300 | +0.88 | (+10.17%) | 638 | 6 080 |
| 01.09.2026 16:17:16 | 4 | 9.5300 | +0.88 | (+10.17%) | 1000 | 9 530 |
| 01.09.2026 15:19:36 | 3 | 9.6500 | +1.00 | (+11.56%) | 1000 | 9 650 |
| 01.09.2026 15:18:55 | 2 | 9.7000 | +1.05 | (+12.14%) | 500 | 4 850 |
| 01.09.2026 15:18:44 | 1 | 9.7400 | +1.09 | (+12.60%) | 1000 | 9 740 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 13:38:59 | 8 | 8.6500 | (-- %) | (-- %) | 258 | 2 232 |
| 31.08.2026 13:38:17 | 7 | 8.6200 | (-- %) | (-- %) | 1000 | 8 620 |
| 31.08.2026 13:18:19 | 6 | 8.6200 | (-- %) | (-- %) | 1000 | 8 620 |
| 31.08.2026 13:09:28 | 5 | 8.5300 | (-- %) | (-- %) | 525 | 4 478 |
| 31.08.2026 13:09:01 | 4 | 8.5300 | (-- %) | (-- %) | 1000 | 8 530 |
| 31.08.2026 10:08:30 | 3 | 7.5000 | (-- %) | (-- %) | 987 | 7 403 |
| 31.08.2026 10:07:44 | 2 | 7.5400 | (-- %) | (-- %) | 1000 | 7 540 |
| 31.08.2026 10:06:56 | 1 | 7.5700 | (-- %) | (-- %) | 1000 | 7 570 |
Z ostatnich 5 dni
