Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW89284
7.07+0.18(+2.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 7.27 | 7.27 | 7.27 | 7.27 | 2 | 15 |
| 20.02.2026 | 6.26 | 6.26 | 6.26 | 6.26 | 205 | 1 283 |
| 19.02.2026 | 6.40 | 6.40 | 6.40 | 6.40 | 92 | 589 |
| 17.02.2026 | 7.51 | 7.51 | 6.76 | 6.76 | 467 | 3 256 |
| 13.02.2026 | 7.39 | 8.39 | 7.00 | 8.39 | 10 533 | 79 186 |
| 12.02.2026 | 7.91 | 8.12 | 7.55 | 8.00 | 14 723 | 114 183 |
| 11.02.2026 | 6.47 | 6.47 | 6.47 | 6.47 | 96 | 621 |
| 09.02.2026 | 6.20 | 6.20 | 6.00 | 6.00 | 158 | 968 |
| 06.02.2026 | 6.21 | 6.91 | 5.62 | 5.62 | 4 349 | 27 885 |
| 05.02.2026 | 6.92 | 6.92 | 6.92 | 6.92 | 200 | 1 384 |
| 04.02.2026 | 8.00 | 8.41 | 6.98 | 6.98 | 1 543 | 12 432 |
| 03.02.2026 | 13.12 | 13.12 | 8.31 | 8.88 | 584 | 6 221 |
| 02.02.2026 | 12.92 | 13.22 | 12.92 | 13.22 | 450 | 5 859 |
| 30.01.2026 | 9.91 | 9.91 | 9.74 | 9.74 | 1 967 | 19 490 |
| 28.01.2026 | 7.98 | 7.98 | 7.98 | 7.98 | 3 750 | 29 925 |
| 27.01.2026 | 9.01 | 9.01 | 9.01 | 9.01 | 159 | 1 433 |
| 15.01.2026 | 8.10 | 8.10 | 8.10 | 8.10 | 1 576 | 12 766 |
| 13.01.2026 | 7.31 | 7.31 | 7.31 | 7.31 | 250 | 1 828 |
| 12.01.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 159 | 994 |
| 09.01.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 350 | 2 100 |
| 08.01.2026 | 6.16 | 6.46 | 6.16 | 6.46 | 1 476 | 9 460 |
Biznesradar bez reklam? Sprawdź BR Plus
