Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89284
5.47+0.04(+0.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 11:07:47 | 7 | 5.4700 | +0.04 | (+0.74%) | 1000 | 5 470 |
| 08.07.2026 11:07:15 | 6 | 5.4700 | +0.04 | (+0.74%) | 1000 | 5 470 |
| 08.07.2026 11:06:40 | 5 | 5.5500 | +0.12 | (+2.21%) | 1000 | 5 550 |
| 08.07.2026 11:05:17 | 4 | 5.5500 | +0.12 | (+2.21%) | 1000 | 5 550 |
| 08.07.2026 11:04:21 | 3 | 5.5400 | +0.11 | (+2.03%) | 1000 | 5 540 |
| 08.07.2026 11:03:40 | 2 | 5.5400 | +0.11 | (+2.03%) | 1000 | 5 540 |
| 08.07.2026 11:03:03 | 1 | 5.5400 | +0.11 | (+2.03%) | 1000 | 5 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:23:27 | 1 | 5.4600 | +0.09 | (+1.68%) | 600 | 3 276 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:03:12 | 4 | 5.3700 | +0.21 | (+4.07%) | 1508 | 8 098 |
| 02.07.2026 14:39:13 | 3 | 5.6000 | +0.44 | (+8.53%) | 300 | 1 680 |
| 02.07.2026 14:39:01 | 2 | 5.5900 | +0.43 | (+8.33%) | 1000 | 5 590 |
| 02.07.2026 14:10:35 | 1 | 5.3900 | +0.23 | (+4.46%) | 300 | 1 617 |
Z ostatnich 5 dni
