Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89284
5.51+0.17(+3.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 13:34:06 | 1 | 5.5100 | +0.17 | (+3.18%) | 250 | 1 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:12:35 | 1 | 6.0300 | -0.35 | (-5.49%) | 90 | 543 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:30:32 | 13 | 6.3800 | +0.23 | (+3.74%) | 459 | 2 928 |
| 23.07.2026 13:29:58 | 12 | 6.3800 | +0.23 | (+3.74%) | 1000 | 6 380 |
| 23.07.2026 11:36:54 | 11 | 6.4400 | +0.29 | (+4.72%) | 76 | 489 |
| 23.07.2026 10:27:10 | 10 | 6.4500 | +0.30 | (+4.88%) | 231 | 1 490 |
| 23.07.2026 10:10:19 | 9 | 6.4400 | +0.29 | (+4.72%) | 1000 | 6 440 |
| 23.07.2026 10:10:01 | 8 | 6.4400 | +0.29 | (+4.72%) | 1000 | 6 440 |
| 23.07.2026 10:09:33 | 7 | 6.4400 | +0.29 | (+4.72%) | 1000 | 6 440 |
| 23.07.2026 10:09:11 | 6 | 6.4400 | +0.29 | (+4.72%) | 1000 | 6 440 |
| 23.07.2026 10:08:53 | 5 | 6.4500 | +0.30 | (+4.88%) | 1000 | 6 450 |
| 23.07.2026 10:08:34 | 4 | 6.4500 | +0.30 | (+4.88%) | 1000 | 6 450 |
| 23.07.2026 10:07:53 | 3 | 6.4700 | +0.32 | (+5.20%) | 500 | 3 235 |
| 23.07.2026 10:07:44 | 2 | 6.4700 | +0.32 | (+5.20%) | 500 | 3 235 |
| 23.07.2026 10:07:35 | 1 | 6.4700 | +0.32 | (+5.20%) | 1000 | 6 470 |
Z ostatnich 5 dni
