Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW89607
9.17+2.50(+37.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 9.01 | 9.35 | 9.01 | 9.17 | 2 175 | 19 973 |
| 29.01.2026 | 6.87 | 7.02 | 6.65 | 6.65 | 10 875 | 74 284 |
| 28.01.2026 | 6.03 | 6.99 | 5.57 | 6.99 | 12 479 | 84 164 |
| 26.01.2026 | 7.41 | 7.41 | 7.41 | 7.41 | 140 | 1 037 |
| 23.01.2026 | 6.89 | 6.89 | 6.89 | 6.89 | 1 000 | 6 890 |
| 22.01.2026 | 5.66 | 5.66 | 5.66 | 5.66 | 1 000 | 5 660 |
| 21.01.2026 | 5.38 | 5.38 | 5.11 | 5.15 | 17 068 | 88 370 |
| 20.01.2026 | 6.23 | 6.63 | 6.10 | 6.35 | 2 400 | 15 325 |
| 19.01.2026 | 7.25 | 7.25 | 5.93 | 6.51 | 1 799 | 11 469 |
| 16.01.2026 | 8.74 | 8.74 | 7.57 | 7.57 | 1 095 | 9 130 |
| 15.01.2026 | 6.89 | 8.50 | 6.89 | 8.50 | 17 286 | 130 745 |
| 14.01.2026 | 6.09 | 6.93 | 6.09 | 6.93 | 13 861 | 89 908 |
| 13.01.2026 | 5.70 | 6.44 | 5.70 | 6.18 | 1 685 | 10 195 |
| 12.01.2026 | 5.33 | 5.33 | 5.27 | 5.27 | 800 | 4 255 |
Biznesradar bez reklam? Sprawdź BR Plus
