Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89607
18.52+0.92(+5.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:21 | 4 | 18.5200 | +0.92 | (+5.23%) | 84 | 1 556 |
| 14:13:32 | 3 | 18.7600 | +1.16 | (+6.59%) | 500 | 9 380 |
| 09:56:28 | 2 | 16.3000 | -1.30 | (-7.39%) | 50 | 815 |
| 09:36:47 | 1 | 15.9600 | -1.64 | (-9.32%) | 100 | 1 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:07:37 | 4 | 16.9400 | +0.10 | (+0.59%) | 200 | 3 388 |
| 09.09.2026 14:54:57 | 3 | 17.6000 | +0.76 | (+4.51%) | 100 | 1 760 |
| 09.09.2026 12:42:27 | 2 | 17.7800 | +0.94 | (+5.58%) | 130 | 2 311 |
| 09.09.2026 09:55:25 | 1 | 18.5400 | +1.70 | (+10.10%) | 100 | 1 854 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:35:03 | 4 | 16.8400 | +2.52 | (+17.60%) | 1000 | 16 840 |
| 04.09.2026 13:13:11 | 3 | 15.0000 | +0.68 | (+4.75%) | 200 | 3 000 |
| 04.09.2026 13:13:11 | 2 | 15.0000 | +0.68 | (+4.75%) | 200 | 3 000 |
| 04.09.2026 09:34:55 | 1 | 14.6400 | +0.32 | (+2.23%) | 120 | 1 757 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:42:40 | 2 | 14.3200 | +0.52 | (+3.77%) | 1000 | 14 320 |
| 03.09.2026 10:57:22 | 1 | 13.8400 | +0.04 | (+0.29%) | 466 | 6 449 |
Z ostatnich 5 dni
