Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89607
9.17+2.50(+37.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:23:20 | 4 | 9.1700 | +2.50 | (+37.48%) | 75 | 688 |
| 30.01.2026 15:41:19 | 3 | 9.3400 | +2.67 | (+40.03%) | 1000 | 9 340 |
| 30.01.2026 15:38:50 | 2 | 9.3500 | +2.68 | (+40.18%) | 100 | 935 |
| 30.01.2026 15:18:16 | 1 | 9.0100 | +2.34 | (+35.08%) | 1000 | 9 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:19:02 | 5 | 6.6500 | -0.34 | (-4.86%) | 1000 | 6 650 |
| 29.01.2026 16:03:02 | 4 | 6.8600 | -0.13 | (-1.86%) | 2673 | 18 337 |
| 29.01.2026 12:52:25 | 3 | 7.0200 | +0.03 | (+0.43%) | 125 | 878 |
| 29.01.2026 12:15:34 | 2 | 6.8100 | -0.18 | (-2.58%) | 3327 | 22 657 |
| 29.01.2026 11:55:21 | 1 | 6.8700 | -0.12 | (-1.72%) | 3750 | 25 763 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:19:27 | 8 | 6.9900 | -0.42 | (-5.67%) | 3750 | 26 213 |
| 28.01.2026 15:29:13 | 7 | 6.8000 | -0.61 | (-8.23%) | 250 | 1 700 |
| 28.01.2026 15:29:04 | 6 | 6.8000 | -0.61 | (-8.23%) | 500 | 3 400 |
| 28.01.2026 15:28:54 | 5 | 6.8000 | -0.61 | (-8.23%) | 3000 | 20 400 |
| 28.01.2026 15:27:53 | 4 | 6.8000 | -0.61 | (-8.23%) | 3750 | 25 500 |
| 28.01.2026 11:19:06 | 3 | 6.0400 | -1.37 | (-18.49%) | 109 | 658 |
| 28.01.2026 10:22:32 | 2 | 5.5700 | -1.84 | (-24.83%) | 1000 | 5 570 |
| 28.01.2026 09:11:07 | 1 | 6.0300 | -1.38 | (-18.62%) | 120 | 724 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:03:48 | 1 | 7.4100 | +0.52 | (+7.55%) | 140 | 1 037 |
Z ostatnich 5 dni
