Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW93096
7.94+0.45(+6.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 8.64 | 8.95 | 8.58 | 8.58 | 778 | 6 886 |
| 20.03.2026 | 11.32 | 11.32 | 11.32 | 11.32 | 58 | 657 |
| 19.03.2026 | 9.77 | 11.72 | 9.72 | 11.72 | 6 058 | 61 779 |
| 18.03.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8 | 73 |
| 17.03.2026 | 7.93 | 9.31 | 7.93 | 9.31 | 785 | 7 076 |
| 16.03.2026 | 7.98 | 8.59 | 7.98 | 8.44 | 5 958 | 48 778 |
| 13.03.2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 000 | 9 050 |
| 12.03.2026 | 8.12 | 8.29 | 7.39 | 7.39 | 14 467 | 119 103 |
| 11.03.2026 | 8.06 | 8.49 | 7.80 | 8.35 | 4 920 | 41 068 |
| 10.03.2026 | 6.96 | 8.46 | 6.96 | 7.96 | 4 729 | 35 893 |
| 09.03.2026 | 7.63 | 8.34 | 7.35 | 7.75 | 15 944 | 122 529 |
| 06.03.2026 | 6.77 | 7.00 | 6.16 | 6.62 | 13 760 | 91 791 |
| 05.03.2026 | 6.77 | 6.90 | 6.00 | 6.41 | 1 906 | 12 267 |
Biznesradar bez reklam? Sprawdź BR Plus
