Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW93096
3.80-0.34(-8.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:48 | 9 | 3.8000 | -0.34 | (-8.21%) | 500 | 1 900 |
| 11:59:39 | 8 | 3.7700 | -0.37 | (-8.94%) | 500 | 1 885 |
| 11:14:22 | 7 | 3.8600 | -0.28 | (-6.76%) | 1000 | 3 860 |
| 10:38:33 | 6 | 4.0100 | -0.13 | (-3.14%) | 450 | 1 805 |
| 10:09:28 | 5 | 3.9900 | -0.15 | (-3.62%) | 1550 | 6 185 |
| 09:54:09 | 4 | 3.8800 | -0.26 | (-6.28%) | 2000 | 7 760 |
| 09:15:08 | 3 | 4.0700 | -0.07 | (-1.69%) | 500 | 2 035 |
| 09:13:38 | 2 | 4.0000 | -0.14 | (-3.38%) | 1000 | 4 000 |
| 09:07:03 | 1 | 4.0900 | -0.05 | (-1.21%) | 639 | 2 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:44:37 | 7 | 3.8500 | -0.15 | (-3.75%) | 1041 | 4 008 |
| 14.05.2026 15:06:16 | 6 | 3.9200 | -0.08 | (-2.00%) | 500 | 1 960 |
| 14.05.2026 14:49:54 | 5 | 3.9800 | -0.02 | (-0.50%) | 622 | 2 476 |
| 14.05.2026 14:27:41 | 4 | 3.8600 | -0.14 | (-3.50%) | 300 | 1 158 |
| 14.05.2026 11:52:44 | 3 | 4.1700 | +0.17 | (+4.25%) | 359 | 1 497 |
| 14.05.2026 09:12:04 | 2 | 4.6000 | +0.60 | (+15.00%) | 500 | 2 300 |
| 14.05.2026 09:10:15 | 1 | 4.4400 | +0.44 | (+11.00%) | 60 | 266 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:25:19 | 20 | 4.0000 | -0.52 | (-11.50%) | 700 | 2 800 |
| 13.05.2026 15:56:59 | 19 | 3.7900 | -0.73 | (-16.15%) | 500 | 1 895 |
| 13.05.2026 14:54:05 | 18 | 3.7500 | -0.77 | (-17.04%) | 1500 | 5 625 |
| 13.05.2026 14:10:54 | 17 | 3.7500 | -0.77 | (-17.04%) | 500 | 1 875 |
| 13.05.2026 14:03:42 | 16 | 3.8200 | -0.70 | (-15.49%) | 1676 | 6 402 |
| 13.05.2026 13:25:30 | 15 | 3.4800 | -1.04 | (-23.01%) | 322 | 1 121 |
| 13.05.2026 13:25:21 | 14 | 3.4800 | -1.04 | (-23.01%) | 200 | 696 |
| 13.05.2026 13:25:17 | 13 | 3.5300 | -0.99 | (-21.90%) | 1800 | 6 354 |
| 13.05.2026 13:06:56 | 12 | 3.5700 | -0.95 | (-21.02%) | 1500 | 5 355 |
| 13.05.2026 13:04:54 | 11 | 3.6000 | -0.92 | (-20.35%) | 1000 | 3 600 |
| 13.05.2026 13:01:03 | 10 | 3.6200 | -0.90 | (-19.91%) | 1125 | 4 073 |
| 13.05.2026 10:27:00 | 9 | 3.9600 | -0.56 | (-12.39%) | 780 | 3 089 |
| 13.05.2026 10:25:08 | 8 | 3.9300 | -0.59 | (-13.05%) | 1800 | 7 074 |
| 13.05.2026 10:20:22 | 7 | 3.9000 | -0.62 | (-13.72%) | 1250 | 4 875 |
| 13.05.2026 10:14:19 | 6 | 3.9100 | -0.61 | (-13.50%) | 1500 | 5 865 |
| 13.05.2026 10:10:47 | 5 | 3.9100 | -0.61 | (-13.50%) | 786 | 3 073 |
| 13.05.2026 09:57:47 | 4 | 3.9600 | -0.56 | (-12.39%) | 456 | 1 806 |
| 13.05.2026 09:50:01 | 3 | 3.8900 | -0.63 | (-13.94%) | 175 | 681 |
| 13.05.2026 09:48:18 | 2 | 3.9100 | -0.61 | (-13.50%) | 2000 | 7 820 |
| 13.05.2026 09:10:41 | 1 | 4.2200 | -0.30 | (-6.64%) | 2000 | 8 440 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:36:47 | 8 | 4.5200 | -0.31 | (-6.42%) | 1200 | 5 424 |
| 12.05.2026 16:30:50 | 7 | 4.5100 | -0.32 | (-6.63%) | 1000 | 4 510 |
| 12.05.2026 10:15:01 | 6 | 4.7400 | -0.09 | (-1.86%) | 1000 | 4 740 |
| 12.05.2026 10:12:25 | 5 | 4.7700 | -0.06 | (-1.24%) | 1000 | 4 770 |
| 12.05.2026 10:05:16 | 4 | 4.6800 | -0.15 | (-3.11%) | 1000 | 4 680 |
| 12.05.2026 09:51:58 | 3 | 4.6700 | -0.16 | (-3.31%) | 2000 | 9 340 |
| 12.05.2026 09:40:27 | 2 | 4.8300 | 0.00 | (0.00%) | 500 | 2 415 |
| 12.05.2026 09:20:44 | 1 | 4.8300 | 0.00 | (0.00%) | 600 | 2 898 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:32:59 | 2 | 4.8300 | -0.17 | (-3.40%) | 500 | 2 415 |
| 08.05.2026 12:13:36 | 1 | 4.6300 | -0.37 | (-7.40%) | 450 | 2 084 |
Z ostatnich 5 dni
