Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW93096
3.42+0.30(+9.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:40 | 51 | 3.4200 | +0.30 | (+9.62%) | 200 | 684 |
| 14:52:03 | 50 | 3.6900 | +0.57 | (+18.27%) | 1000 | 3 690 |
| 14:12:47 | 49 | 4.0600 | +0.94 | (+30.13%) | 1000 | 4 060 |
| 14:10:42 | 48 | 4.0400 | +0.92 | (+29.49%) | 500 | 2 020 |
| 14:10:33 | 47 | 4.0300 | +0.91 | (+29.17%) | 500 | 2 015 |
| 14:10:24 | 46 | 4.0300 | +0.91 | (+29.17%) | 500 | 2 015 |
| 14:10:15 | 45 | 4.0300 | +0.91 | (+29.17%) | 500 | 2 015 |
| 14:10:06 | 44 | 4.0300 | +0.91 | (+29.17%) | 500 | 2 015 |
| 14:09:57 | 43 | 4.0300 | +0.91 | (+29.17%) | 500 | 2 015 |
| 14:09:48 | 42 | 4.0300 | +0.91 | (+29.17%) | 2000 | 8 060 |
| 13:38:03 | 41 | 3.9900 | +0.87 | (+27.88%) | 1000 | 3 990 |
| 13:33:10 | 40 | 4.0300 | +0.91 | (+29.17%) | 152 | 613 |
| 13:33:01 | 39 | 4.0300 | +0.91 | (+29.17%) | 2000 | 8 060 |
| 13:07:46 | 38 | 3.8100 | +0.69 | (+22.12%) | 937 | 3 570 |
| 13:07:46 | 37 | 3.8000 | +0.68 | (+21.79%) | 363 | 1 379 |
| 13:03:36 | 36 | 3.8200 | +0.70 | (+22.44%) | 300 | 1 146 |
| 13:03:27 | 35 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:03:18 | 34 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:03:09 | 33 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:03:00 | 32 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:02:51 | 31 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:02:42 | 30 | 3.8200 | +0.70 | (+22.44%) | 500 | 1 910 |
| 13:02:33 | 29 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:02:24 | 28 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:02:15 | 27 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:02:06 | 26 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:01:57 | 25 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:01:47 | 24 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:01:38 | 23 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
| 13:01:29 | 22 | 3.7800 | +0.66 | (+21.15%) | 500 | 1 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:01:20 | 21 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:01:11 | 20 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:01:02 | 19 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:53 | 18 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:44 | 17 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:35 | 16 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:26 | 15 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:17 | 14 | 3.7600 | +0.64 | (+20.51%) | 500 | 1 880 |
| 13:00:08 | 13 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:59 | 12 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:49 | 11 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:40 | 10 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:31 | 9 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:22 | 8 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:13 | 7 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:59:04 | 6 | 3.7500 | +0.63 | (+20.19%) | 500 | 1 875 |
| 12:58:55 | 5 | 3.7100 | +0.59 | (+18.91%) | 500 | 1 855 |
| 12:58:46 | 4 | 3.7100 | +0.59 | (+18.91%) | 2000 | 7 420 |
| 10:43:43 | 3 | 3.0200 | -0.10 | (-3.21%) | 1000 | 3 020 |
| 10:15:22 | 2 | 2.8900 | -0.23 | (-7.37%) | 418 | 1 208 |
| 09:48:25 | 1 | 3.3100 | +0.19 | (+6.09%) | 418 | 1 384 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:29:19 | 22 | 3.1500 | -0.69 | (-17.97%) | 363 | 1 143 |
| 15.04.2026 16:19:59 | 21 | 3.0300 | -0.81 | (-21.09%) | 450 | 1 364 |
| 15.04.2026 16:09:28 | 20 | 3.1300 | -0.71 | (-18.49%) | 2000 | 6 260 |
| 15.04.2026 16:08:43 | 19 | 3.1600 | -0.68 | (-17.71%) | 1000 | 3 160 |
| 15.04.2026 16:07:42 | 18 | 3.1100 | -0.73 | (-19.01%) | 1880 | 5 847 |
| 15.04.2026 15:53:37 | 17 | 3.2000 | -0.64 | (-16.67%) | 300 | 960 |
| 15.04.2026 15:37:02 | 16 | 3.2500 | -0.59 | (-15.36%) | 500 | 1 625 |
| 15.04.2026 15:33:28 | 15 | 3.0400 | -0.80 | (-20.83%) | 360 | 1 094 |
| 15.04.2026 15:33:19 | 14 | 3.0400 | -0.80 | (-20.83%) | 2000 | 6 080 |
| 15.04.2026 15:31:07 | 13 | 3.4000 | -0.44 | (-11.46%) | 500 | 1 700 |
| 15.04.2026 15:30:05 | 12 | 3.4100 | -0.43 | (-11.20%) | 500 | 1 705 |
| 15.04.2026 15:09:30 | 11 | 3.4600 | -0.38 | (-9.90%) | 680 | 2 353 |
| 15.04.2026 13:55:17 | 10 | 3.6500 | -0.19 | (-4.95%) | 300 | 1 095 |
| 15.04.2026 13:38:12 | 9 | 3.7700 | -0.07 | (-1.82%) | 250 | 943 |
| 15.04.2026 12:42:52 | 8 | 3.7900 | -0.05 | (-1.30%) | 1880 | 7 125 |
| 15.04.2026 12:34:16 | 7 | 3.6000 | -0.24 | (-6.25%) | 2000 | 7 200 |
| 15.04.2026 12:27:19 | 6 | 3.7600 | -0.08 | (-2.08%) | 1000 | 3 760 |
| 15.04.2026 12:23:55 | 5 | 3.7900 | -0.05 | (-1.30%) | 2000 | 7 580 |
| 15.04.2026 11:03:47 | 4 | 3.8900 | +0.05 | (+1.30%) | 1000 | 3 890 |
| 15.04.2026 09:57:26 | 3 | 3.7700 | -0.07 | (-1.82%) | 500 | 1 885 |
| 15.04.2026 09:12:11 | 2 | 3.6700 | -0.17 | (-4.43%) | 2000 | 7 340 |
| 15.04.2026 09:10:36 | 1 | 3.7200 | -0.12 | (-3.12%) | 177 | 658 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:55:02 | 3 | 3.8400 | -7.68 | (-66.67%) | 360 | 1 382 |
| 14.04.2026 15:53:29 | 2 | 3.8100 | -7.71 | (-66.93%) | 2000 | 7 620 |
| 14.04.2026 14:56:44 | 1 | 3.8900 | -7.63 | (-66.23%) | 503 | 1 957 |
Z ostatnich 5 dni
