Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW93179
7.94+0.46(+6.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 7.94 | 7.94 | 7.94 | 7.94 | 277 | 2 199 |
| 01.04.2026 | 8.26 | 8.80 | 7.03 | 7.50 | 45 025 | 344 018 |
| 31.03.2026 | 9.50 | 9.50 | 9.35 | 9.35 | 1 800 | 16 905 |
| 30.03.2026 | 9.29 | 9.43 | 9.27 | 9.27 | 19 964 | 186 549 |
| 27.03.2026 | 6.84 | 7.07 | 6.84 | 7.07 | 274 | 1 920 |
| 25.03.2026 | 6.69 | 6.69 | 6.69 | 6.69 | 200 | 1 338 |
| 24.03.2026 | 7.26 | 7.26 | 6.47 | 6.47 | 3 156 | 21 012 |
| 23.03.2026 | 10.58 | 10.58 | 6.94 | 7.50 | 50 000 | 398 483 |
| 20.03.2026 | 11.16 | 11.16 | 9.27 | 9.27 | 980 | 10 482 |
| 19.03.2026 | 10.08 | 10.68 | 10.08 | 10.54 | 2 480 | 25 594 |
| 18.03.2026 | 8.50 | 8.50 | 8.02 | 8.03 | 550 | 4 580 |
| 17.03.2026 | 7.91 | 8.33 | 7.91 | 8.33 | 1 200 | 9 744 |
| 13.03.2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1 000 | 5 290 |
Biznesradar bez reklam? Sprawdź BR Plus
