Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW93179
7.94+0.46(+6.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 10:37:50 | 1 | 7.9400 | +0.46 | (+6.15%) | 277 | 2 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:36:43 | 36 | 7.5000 | -1.85 | (-19.79%) | 300 | 2 250 |
| 01.04.2026 16:28:31 | 35 | 7.4800 | -1.87 | (-20.00%) | 700 | 5 236 |
| 01.04.2026 15:40:26 | 34 | 7.2600 | -2.09 | (-22.35%) | 160 | 1 162 |
| 01.04.2026 14:46:36 | 33 | 7.0300 | -2.32 | (-24.81%) | 277 | 1 947 |
| 01.04.2026 13:06:41 | 32 | 7.4500 | -1.90 | (-20.32%) | 2000 | 14 900 |
| 01.04.2026 13:05:57 | 31 | 7.3900 | -1.96 | (-20.96%) | 1500 | 11 085 |
| 01.04.2026 13:05:16 | 30 | 7.3900 | -1.96 | (-20.96%) | 1500 | 11 085 |
| 01.04.2026 13:04:49 | 29 | 7.3800 | -1.97 | (-21.07%) | 500 | 3 690 |
| 01.04.2026 13:04:26 | 28 | 7.4000 | -1.95 | (-20.86%) | 500 | 3 700 |
| 01.04.2026 13:04:16 | 27 | 7.4000 | -1.95 | (-20.86%) | 500 | 3 700 |
| 01.04.2026 13:04:07 | 26 | 7.4000 | -1.95 | (-20.86%) | 500 | 3 700 |
| 01.04.2026 13:03:58 | 25 | 7.4000 | -1.95 | (-20.86%) | 2250 | 16 650 |
| 01.04.2026 13:03:22 | 24 | 7.4300 | -1.92 | (-20.53%) | 250 | 1 858 |
| 01.04.2026 13:03:13 | 23 | 7.4300 | -1.92 | (-20.53%) | 500 | 3 715 |
| 01.04.2026 13:03:04 | 22 | 7.4300 | -1.92 | (-20.53%) | 500 | 3 715 |
| 01.04.2026 13:02:55 | 21 | 7.4300 | -1.92 | (-20.53%) | 2500 | 18 575 |
| 01.04.2026 13:02:10 | 20 | 7.3700 | -1.98 | (-21.18%) | 3750 | 27 638 |
| 01.04.2026 12:22:20 | 19 | 7.3000 | -2.05 | (-21.93%) | 743 | 5 424 |
| 01.04.2026 12:17:11 | 18 | 7.3500 | -2.00 | (-21.39%) | 1041 | 7 651 |
| 01.04.2026 12:15:28 | 17 | 7.2600 | -2.09 | (-22.35%) | 2519 | 18 288 |
| 01.04.2026 11:54:34 | 16 | 7.5600 | -1.79 | (-19.14%) | 1082 | 8 180 |
| 01.04.2026 11:52:26 | 15 | 7.5600 | -1.79 | (-19.14%) | 100 | 756 |
| 01.04.2026 11:51:52 | 14 | 7.6200 | -1.73 | (-18.50%) | 1572 | 11 979 |
| 01.04.2026 11:50:40 | 13 | 7.6200 | -1.73 | (-18.50%) | 1571 | 11 971 |
| 01.04.2026 11:48:49 | 12 | 7.7600 | -1.59 | (-17.01%) | 1250 | 9 700 |
| 01.04.2026 11:46:48 | 11 | 7.7300 | -1.62 | (-17.33%) | 845 | 6 532 |
| 01.04.2026 11:45:25 | 10 | 7.7400 | -1.61 | (-17.22%) | 883 | 6 834 |
| 01.04.2026 11:43:50 | 9 | 7.7300 | -1.62 | (-17.33%) | 2539 | 19 626 |
| 01.04.2026 11:42:54 | 8 | 7.7300 | -1.62 | (-17.33%) | 1499 | 11 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:38:19 | 7 | 7.7000 | -1.65 | (-17.65%) | 645 | 4 967 |
| 01.04.2026 11:35:40 | 6 | 7.8800 | -1.47 | (-15.72%) | 1331 | 10 488 |
| 01.04.2026 11:33:19 | 5 | 7.8500 | -1.50 | (-16.04%) | 936 | 7 348 |
| 01.04.2026 11:16:36 | 4 | 7.7300 | -1.62 | (-17.33%) | 1212 | 9 369 |
| 01.04.2026 09:34:45 | 3 | 8.2000 | -1.15 | (-12.30%) | 3750 | 30 750 |
| 01.04.2026 09:25:27 | 2 | 8.8000 | -0.55 | (-5.88%) | 1000 | 8 800 |
| 01.04.2026 09:18:03 | 1 | 8.2600 | -1.09 | (-11.66%) | 2320 | 19 163 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:31:29 | 2 | 9.3500 | +0.08 | (+0.86%) | 1300 | 12 155 |
| 31.03.2026 12:49:42 | 1 | 9.5000 | +0.23 | (+2.48%) | 500 | 4 750 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:40:22 | 31 | 9.2700 | +2.20 | (+31.12%) | 464 | 4 301 |
| 30.03.2026 15:40:13 | 30 | 9.2800 | +2.21 | (+31.26%) | 500 | 4 640 |
| 30.03.2026 15:40:04 | 29 | 9.2700 | +2.20 | (+31.12%) | 500 | 4 635 |
| 30.03.2026 15:39:55 | 28 | 9.3900 | +2.32 | (+32.81%) | 500 | 4 695 |
| 30.03.2026 15:39:46 | 27 | 9.3800 | +2.31 | (+32.67%) | 500 | 4 690 |
| 30.03.2026 15:39:37 | 26 | 9.3800 | +2.31 | (+32.67%) | 500 | 4 690 |
| 30.03.2026 15:39:28 | 25 | 9.4100 | +2.34 | (+33.10%) | 500 | 4 705 |
| 30.03.2026 15:39:19 | 24 | 9.4100 | +2.34 | (+33.10%) | 500 | 4 705 |
| 30.03.2026 15:39:09 | 23 | 9.4300 | +2.36 | (+33.38%) | 500 | 4 715 |
| 30.03.2026 15:39:00 | 22 | 9.4300 | +2.36 | (+33.38%) | 500 | 4 715 |
| 30.03.2026 15:38:51 | 21 | 9.3100 | +2.24 | (+31.68%) | 36 | 335 |
| 30.03.2026 15:38:51 | 20 | 9.3100 | +2.24 | (+31.68%) | 464 | 4 320 |
| 30.03.2026 15:38:42 | 19 | 9.3300 | +2.26 | (+31.97%) | 500 | 4 665 |
| 30.03.2026 15:38:33 | 18 | 9.3100 | +2.24 | (+31.68%) | 500 | 4 655 |
| 30.03.2026 15:38:24 | 17 | 9.3100 | +2.24 | (+31.68%) | 500 | 4 655 |
| 30.03.2026 15:38:15 | 16 | 9.3300 | +2.26 | (+31.97%) | 500 | 4 665 |
| 30.03.2026 15:38:06 | 15 | 9.3300 | +2.26 | (+31.97%) | 500 | 4 665 |
| 30.03.2026 15:37:57 | 14 | 9.3300 | +2.26 | (+31.97%) | 500 | 4 665 |
| 30.03.2026 15:37:48 | 13 | 9.3600 | +2.29 | (+32.39%) | 1536 | 14 377 |
| 30.03.2026 15:37:48 | 12 | 9.3600 | +2.29 | (+32.39%) | 2214 | 20 723 |
| 30.03.2026 15:36:21 | 11 | 9.3400 | +2.27 | (+32.11%) | 500 | 4 670 |
| 30.03.2026 15:36:12 | 10 | 9.3700 | +2.30 | (+32.53%) | 500 | 4 685 |
| 30.03.2026 15:36:03 | 9 | 9.3800 | +2.31 | (+32.67%) | 500 | 4 690 |
| 30.03.2026 15:35:54 | 8 | 9.3800 | +2.31 | (+32.67%) | 500 | 4 690 |
| 30.03.2026 15:35:44 | 7 | 9.3700 | +2.30 | (+32.53%) | 500 | 4 685 |
| 30.03.2026 15:35:35 | 6 | 9.3800 | +2.31 | (+32.67%) | 286 | 2 683 |
| 30.03.2026 15:35:35 | 5 | 9.3800 | +2.31 | (+32.67%) | 214 | 2 007 |
| 30.03.2026 15:35:26 | 4 | 9.3800 | +2.31 | (+32.67%) | 500 | 4 690 |
| 30.03.2026 15:35:17 | 3 | 9.3900 | +2.32 | (+32.81%) | 500 | 4 695 |
| 30.03.2026 15:35:08 | 2 | 9.2900 | +2.22 | (+31.40%) | 3576 | 33 221 |
| 30.03.2026 15:35:08 | 1 | 9.2900 | +2.22 | (+31.40%) | 174 | 1 616 |
Z ostatnich 5 dni
