Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH00290
6.36+1.34(+26.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 5.72 | 6.00 | 5.04 | 5.04 | 10 991 | 6 117 |
| 17.09.2026 | 5.08 | 5.69 | 5.08 | 5.69 | 47 378 | 25 866 |
| 16.09.2026 | 4.67 | 4.67 | 4.44 | 4.44 | 833 | 379 |
| 15.09.2026 | 3.83 | 4.48 | 3.62 | 4.23 | 73 838 | 28 260 |
| 14.09.2026 | 5.55 | 5.55 | 4.71 | 4.71 | 6 849 | 3 582 |
| 11.09.2026 | 6.04 | 6.26 | 5.99 | 5.99 | 6 747 | 4 136 |
| 10.09.2026 | 9.01 | 9.01 | 6.00 | 6.06 | 21 348 | 12 883 |
| 09.09.2026 | 8.67 | 9.35 | 8.67 | 9.35 | 16 951 | 14 796 |
| 08.09.2026 | 7.94 | 8.61 | 7.54 | 8.61 | 8 511 | 6 973 |
| 04.09.2026 | 6.62 | 6.65 | 6.62 | 6.65 | 3 000 | 1 989 |
| 03.09.2026 | 5.85 | 5.97 | 5.85 | 5.97 | 720 | 430 |
| 02.09.2026 | 5.81 | 6.00 | 5.69 | 6.00 | 18 319 | 10 545 |
| 01.09.2026 | 5.86 | 5.86 | 5.86 | 5.86 | 960 | 563 |
| 31.08.2026 | 7.40 | 7.40 | 7.40 | 7.40 | 30 | 22 |
| 27.08.2026 | 7.15 | 7.34 | 7.15 | 7.34 | 14 500 | 10 558 |
| 26.08.2026 | 8.35 | 8.89 | 7.67 | 7.67 | 63 386 | 51 343 |
| 25.08.2026 | 7.00 | 7.70 | 7.00 | 7.70 | 2 150 | 1 568 |
| 24.08.2026 | 6.11 | 7.18 | 6.11 | 7.18 | 6 729 | 4 514 |
| 21.08.2026 | 5.30 | 5.45 | 4.75 | 4.75 | 3 199 | 1 608 |
| 20.08.2026 | 5.19 | 5.19 | 4.53 | 4.53 | 7 519 | 3 826 |
| 19.08.2026 | 5.62 | 6.20 | 5.62 | 6.20 | 65 640 | 37 521 |
| 18.08.2026 | 4.93 | 4.93 | 4.68 | 4.70 | 39 734 | 19 042 |
| 17.08.2026 | 7.23 | 7.23 | 6.85 | 6.85 | 400 | 280 |
| 14.08.2026 | 6.05 | 6.05 | 6.00 | 6.00 | 240 | 145 |
| 13.08.2026 | 6.97 | 6.98 | 6.54 | 6.98 | 1 520 | 1 059 |
| 12.08.2026 | 7.67 | 8.20 | 7.66 | 8.15 | 14 465 | 11 242 |
| 11.08.2026 | 7.80 | 8.00 | 7.53 | 7.53 | 3 131 | 2 427 |
| 10.08.2026 | 7.10 | 7.16 | 6.79 | 7.16 | 19 308 | 13 603 |
Biznesradar bez reklam? Sprawdź BR Plus
