Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH00290
6.93+1.79(+34.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:51:05 | 14 | 6.9300 | +1.79 | (+34.82%) | 600 | 416 |
| 15:50:14 | 13 | 6.9000 | +1.76 | (+34.24%) | 600 | 414 |
| 15:41:22 | 12 | 6.8500 | +1.71 | (+33.27%) | 600 | 411 |
| 15:37:26 | 11 | 6.8700 | +1.73 | (+33.66%) | 600 | 412 |
| 15:34:02 | 10 | 6.7900 | +1.65 | (+32.10%) | 133 | 90 |
| 15:25:05 | 9 | 6.9700 | +1.83 | (+35.60%) | 600 | 418 |
| 15:18:38 | 8 | 6.9600 | +1.82 | (+35.41%) | 600 | 418 |
| 15:14:12 | 7 | 6.9700 | +1.83 | (+35.60%) | 200 | 139 |
| 15:00:30 | 6 | 7.0000 | +1.86 | (+36.19%) | 2500 | 1 750 |
| 14:31:03 | 5 | 7.0900 | +1.95 | (+37.94%) | 6670 | 4 729 |
| 14:26:39 | 4 | 7.0900 | +1.95 | (+37.94%) | 2945 | 2 088 |
| 14:25:51 | 3 | 7.1000 | +1.96 | (+38.13%) | 1000 | 710 |
| 14:25:37 | 2 | 7.1000 | +1.96 | (+38.13%) | 1000 | 710 |
| 14:25:30 | 1 | 7.1000 | +1.96 | (+38.13%) | 500 | 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
