Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH00308
7.14+0.70(+10.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 6.81 | 6.81 | 6.81 | 6.81 | 95 | 65 |
| 17.09.2026 | 6.60 | 7.10 | 6.60 | 7.10 | 8 000 | 5 423 |
| 16.09.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 171 | 99 |
| 15.09.2026 | 5.72 | 5.81 | 5.72 | 5.76 | 10 769 | 6 180 |
| 14.09.2026 | 6.95 | 6.95 | 6.74 | 6.77 | 2 066 | 1 407 |
| 11.09.2026 | 7.68 | 7.95 | 7.68 | 7.73 | 407 | 315 |
| 10.09.2026 | 9.65 | 9.65 | 7.26 | 7.26 | 8 919 | 8 174 |
| 09.09.2026 | 9.99 | 9.99 | 9.99 | 9.99 | 6 000 | 5 994 |
| 08.09.2026 | 8.81 | 9.90 | 8.80 | 9.70 | 19 487 | 19 104 |
| 07.09.2026 | 8.33 | 8.33 | 8.33 | 8.33 | 292 | 243 |
| 04.09.2026 | 7.95 | 8.40 | 7.61 | 7.68 | 2 890 | 2 288 |
| 03.09.2026 | 7.33 | 7.33 | 7.00 | 7.33 | 750 | 543 |
| 01.09.2026 | 7.85 | 7.85 | 7.09 | 7.16 | 1 942 | 1 444 |
| 31.08.2026 | 8.86 | 9.00 | 8.86 | 9.00 | 2 212 | 1 963 |
| 28.08.2026 | 9.20 | 9.23 | 8.49 | 8.49 | 4 887 | 4 354 |
| 26.08.2026 | 10.10 | 10.10 | 9.60 | 9.60 | 9 400 | 9 254 |
| 25.08.2026 | 8.53 | 9.11 | 8.53 | 9.11 | 8 286 | 7 303 |
| 24.08.2026 | 7.37 | 8.50 | 7.37 | 8.50 | 3 541 | 2 901 |
| 21.08.2026 | 7.00 | 7.00 | 6.67 | 6.67 | 3 627 | 2 489 |
| 20.08.2026 | 6.58 | 6.58 | 5.92 | 5.92 | 665 | 394 |
| 19.08.2026 | 5.70 | 7.48 | 5.70 | 7.48 | 5 086 | 3 190 |
| 18.08.2026 | 6.63 | 6.63 | 6.06 | 6.06 | 40 | 25 |
| 17.08.2026 | 8.13 | 8.13 | 6.44 | 6.44 | 159 | 103 |
| 14.08.2026 | 7.76 | 7.94 | 7.76 | 7.94 | 100 | 79 |
| 12.08.2026 | 9.33 | 9.50 | 8.95 | 9.50 | 6 834 | 6 338 |
| 11.08.2026 | 9.15 | 9.15 | 9.15 | 9.15 | 130 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus
