Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH88476
11.36+0.40(+3.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 10.20 | 10.68 | 10.20 | 10.62 | 1 760 | 1 830 |
| 02.01.2026 | 9.73 | 9.73 | 9.73 | 9.73 | 170 | 165 |
| 30.12.2025 | 9.25 | 9.25 | 9.25 | 9.25 | 153 | 142 |
| 29.12.2025 | 9.23 | 9.23 | 9.23 | 9.23 | 20 | 18 |
| 23.12.2025 | 8.40 | 8.83 | 8.38 | 8.83 | 6 105 | 5 140 |
| 22.12.2025 | 8.04 | 8.42 | 8.04 | 8.33 | 1 790 | 1 477 |
| 19.12.2025 | 7.03 | 7.64 | 7.03 | 7.64 | 3 618 | 2 586 |
| 18.12.2025 | 6.80 | 6.92 | 6.80 | 6.92 | 300 | 206 |
| 17.12.2025 | 7.16 | 7.70 | 7.16 | 7.31 | 943 | 710 |
| 16.12.2025 | 6.24 | 6.81 | 6.24 | 6.72 | 1 660 | 1 065 |
| 15.12.2025 | 5.87 | 6.40 | 5.87 | 6.36 | 3 763 | 2 339 |
| 12.12.2025 | 6.31 | 6.36 | 5.88 | 5.97 | 28 099 | 17 512 |
| 11.12.2025 | 5.73 | 6.07 | 5.43 | 6.07 | 21 358 | 12 305 |
| 10.12.2025 | 5.45 | 5.81 | 5.45 | 5.59 | 5 197 | 2 935 |
| 09.12.2025 | 4.52 | 4.99 | 4.52 | 4.99 | 12 549 | 5 764 |
Biznesradar bez reklam? Sprawdź BR Plus
