Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH88476
6.07+0.51(+9.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 16:31:20 | 15 | 6.0700 | +0.51 | (+9.17%) | 5700 | 3 460 |
| 11.12.2025 16:11:09 | 14 | 5.8300 | +0.27 | (+4.86%) | 3000 | 1 749 |
| 11.12.2025 15:00:19 | 13 | 5.6500 | +0.09 | (+1.62%) | 1000 | 565 |
| 11.12.2025 13:53:04 | 12 | 5.6100 | +0.05 | (+0.90%) | 1618 | 908 |
| 11.12.2025 11:24:37 | 11 | 5.5000 | -0.06 | (-1.08%) | 362 | 199 |
| 11.12.2025 11:04:03 | 10 | 5.4300 | -0.13 | (-2.34%) | 611 | 332 |
| 11.12.2025 10:48:56 | 9 | 5.5700 | +0.01 | (+0.18%) | 611 | 340 |
| 11.12.2025 10:45:21 | 8 | 5.4500 | -0.11 | (-1.98%) | 654 | 356 |
| 11.12.2025 10:33:08 | 7 | 5.5500 | -0.01 | (-0.18%) | 1256 | 697 |
| 11.12.2025 10:28:47 | 6 | 5.5300 | -0.03 | (-0.54%) | 1166 | 645 |
| 11.12.2025 10:24:03 | 5 | 5.5400 | -0.02 | (-0.36%) | 654 | 362 |
| 11.12.2025 09:38:13 | 4 | 5.6600 | +0.10 | (+1.80%) | 1055 | 597 |
| 11.12.2025 09:17:22 | 3 | 5.7200 | +0.16 | (+2.88%) | 192 | 110 |
| 11.12.2025 09:14:11 | 2 | 5.6300 | +0.07 | (+1.26%) | 881 | 496 |
| 11.12.2025 09:09:45 | 1 | 5.7300 | +0.17 | (+3.06%) | 2598 | 1 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:18:44 | 7 | 5.5900 | +0.60 | (+12.02%) | 1000 | 559 |
| 10.12.2025 15:15:50 | 6 | 5.5800 | +0.59 | (+11.82%) | 1000 | 558 |
| 10.12.2025 15:04:19 | 5 | 5.6300 | +0.64 | (+12.83%) | 1000 | 563 |
| 10.12.2025 14:47:11 | 4 | 5.6700 | +0.68 | (+13.63%) | 1000 | 567 |
| 10.12.2025 13:22:25 | 3 | 5.8100 | +0.82 | (+16.43%) | 1000 | 581 |
| 10.12.2025 12:26:21 | 2 | 5.6000 | +0.61 | (+12.22%) | 5 | 3 |
| 10.12.2025 09:39:51 | 1 | 5.4500 | +0.46 | (+9.22%) | 192 | 105 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:39:20 | 6 | 4.9900 | (-- %) | (-- %) | 1000 | 499 |
| 09.12.2025 15:51:25 | 5 | 4.7500 | (-- %) | (-- %) | 5 | 2 |
| 09.12.2025 14:06:15 | 4 | 4.5600 | (-- %) | (-- %) | 250 | 114 |
| 09.12.2025 13:05:18 | 3 | 4.5600 | (-- %) | (-- %) | 6559 | 2 991 |
| 09.12.2025 13:04:28 | 2 | 4.5600 | (-- %) | (-- %) | 4373 | 1 994 |
| 09.12.2025 11:52:31 | 1 | 4.5200 | (-- %) | (-- %) | 362 | 164 |
Z ostatnich 5 dni
