Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH89219
7.10+0.80(+12.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 6.35 | 7.10 | 6.35 | 7.10 | 361 | 237 |
| 20.02.2026 | 6.11 | 6.33 | 6.11 | 6.33 | 3 390 | 2 137 |
| 19.02.2026 | 6.10 | 6.10 | 5.57 | 5.57 | 623 | 361 |
| 18.02.2026 | 5.52 | 5.83 | 5.10 | 5.83 | 2 556 | 1 374 |
| 17.02.2026 | 4.20 | 4.20 | 4.11 | 4.11 | 1 875 | 780 |
| 11.02.2026 | 8.05 | 8.05 | 8.05 | 8.05 | 559 | 450 |
| 09.02.2026 | 7.68 | 7.68 | 7.68 | 7.68 | 2 400 | 1 843 |
| 06.02.2026 | 6.60 | 7.36 | 6.60 | 7.36 | 828 | 567 |
| 05.02.2026 | 8.20 | 8.20 | 7.15 | 7.15 | 2 819 | 2 149 |
| 04.02.2026 | 10.00 | 10.42 | 9.56 | 9.56 | 2 168 | 2 226 |
| 03.02.2026 | 9.00 | 10.08 | 9.00 | 9.46 | 1 974 | 1 817 |
| 02.02.2026 | 5.62 | 7.76 | 5.57 | 7.16 | 5 277 | 3 475 |
| 30.01.2026 | 11.80 | 11.80 | 9.58 | 9.68 | 3 321 | 3 466 |
| 29.01.2026 | 14.72 | 15.28 | 13.58 | 13.58 | 1 068 | 1 581 |
| 26.01.2026 | 10.08 | 10.08 | 10.08 | 10.08 | 270 | 272 |
| 23.01.2026 | 8.04 | 8.77 | 8.03 | 8.77 | 2 360 | 1 981 |
| 22.01.2026 | 8.15 | 8.15 | 7.10 | 7.39 | 860 | 633 |
| 21.01.2026 | 8.43 | 8.49 | 8.08 | 8.49 | 305 | 255 |
| 20.01.2026 | 7.59 | 7.97 | 7.59 | 7.97 | 160 | 125 |
| 19.01.2026 | 7.82 | 7.96 | 7.46 | 7.96 | 4 578 | 3 592 |
| 16.01.2026 | 8.26 | 8.26 | 7.35 | 7.35 | 14 139 | 10 687 |
| 15.01.2026 | 7.06 | 8.45 | 7.06 | 8.45 | 8 207 | 6 674 |
| 14.01.2026 | 7.26 | 7.85 | 7.26 | 7.85 | 11 626 | 8 469 |
| 13.01.2026 | 6.48 | 6.74 | 6.48 | 6.54 | 12 771 | 8 442 |
| 12.01.2026 | 6.49 | 6.49 | 5.98 | 6.04 | 3 367 | 2 095 |
| 09.01.2026 | 4.48 | 5.81 | 4.48 | 5.60 | 12 108 | 6 133 |
| 08.01.2026 | 4.65 | 4.65 | 3.67 | 4.08 | 19 221 | 7 940 |
Biznesradar bez reklam? Sprawdź BR Plus
