Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89219
4.15-0.09(-2.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:52:12 | 5 | 4.1500 | -0.09 | (-2.12%) | 545 | 226 |
| 12:16:54 | 4 | 4.1100 | -0.13 | (-3.07%) | 545 | 224 |
| 10:03:19 | 3 | 4.1200 | -0.12 | (-2.83%) | 468 | 193 |
| 09:42:11 | 2 | 3.9600 | -0.28 | (-6.60%) | 468 | 185 |
| 09:11:22 | 1 | 3.9000 | -0.34 | (-8.02%) | 50 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:05:17 | 3 | 3.9200 | -0.21 | (-5.08%) | 150 | 59 |
| 16.03.2026 09:40:46 | 2 | 3.5600 | -0.57 | (-13.80%) | 50 | 18 |
| 16.03.2026 09:22:25 | 1 | 3.5100 | -0.62 | (-15.01%) | 3492 | 1 226 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:01:33 | 2 | 4.1300 | -0.07 | (-1.67%) | 2705 | 1 117 |
| 13.03.2026 09:12:59 | 1 | 3.9900 | -0.21 | (-5.00%) | 50 | 20 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:19:23 | 3 | 4.2000 | -0.97 | (-18.76%) | 1000 | 420 |
| 12.03.2026 15:50:14 | 2 | 4.3600 | -0.81 | (-15.67%) | 2705 | 1 179 |
| 12.03.2026 15:27:02 | 1 | 4.3600 | -0.81 | (-15.67%) | 300 | 131 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:47 | 4 | 5.1700 | -0.91 | (-14.97%) | 200 | 103 |
| 11.03.2026 15:52:16 | 3 | 5.6500 | -0.43 | (-7.07%) | 500 | 283 |
| 11.03.2026 10:01:55 | 2 | 5.3200 | -0.76 | (-12.50%) | 6000 | 3 192 |
| 11.03.2026 09:12:28 | 1 | 5.7000 | -0.38 | (-6.25%) | 3492 | 1 990 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:31:27 | 4 | 6.0800 | +1.74 | (+40.09%) | 170 | 103 |
| 10.03.2026 09:44:40 | 3 | 5.9500 | +1.61 | (+37.10%) | 113 | 67 |
| 10.03.2026 09:28:18 | 2 | 6.0400 | +1.70 | (+39.17%) | 3000 | 1 812 |
| 10.03.2026 09:18:25 | 1 | 5.8900 | +1.55 | (+35.71%) | 3000 | 1 767 |
Z ostatnich 5 dni
