Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89219
7.10+0.80(+12.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.02.2026 12:03:57 | 2 | 7.1000 | +0.80 | (+12.70%) | 100 | 71 |
| 23.02.2026 09:12:21 | 1 | 6.3500 | +0.05 | (+0.79%) | 261 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:45:27 | 2 | 6.3300 | +0.76 | (+13.64%) | 3000 | 1 899 |
| 20.02.2026 16:37:13 | 1 | 6.1100 | +0.54 | (+9.69%) | 390 | 238 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:28:00 | 2 | 5.5700 | -0.26 | (-4.46%) | 362 | 202 |
| 19.02.2026 09:36:14 | 1 | 6.1000 | +0.27 | (+4.63%) | 261 | 159 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:19:02 | 7 | 5.8300 | +1.72 | (+41.85%) | 352 | 205 |
| 18.02.2026 15:06:55 | 6 | 5.3400 | +1.23 | (+29.93%) | 1000 | 534 |
| 18.02.2026 10:00:08 | 5 | 5.2300 | +1.12 | (+27.25%) | 320 | 167 |
| 18.02.2026 09:58:33 | 4 | 5.2900 | +1.18 | (+28.71%) | 32 | 17 |
| 18.02.2026 09:33:38 | 3 | 5.1000 | +0.99 | (+24.09%) | 390 | 199 |
| 18.02.2026 09:28:38 | 2 | 5.2000 | +1.09 | (+26.52%) | 100 | 52 |
| 18.02.2026 09:12:34 | 1 | 5.5200 | +1.41 | (+34.31%) | 362 | 200 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:33:59 | 2 | 4.1100 | -3.94 | (-48.94%) | 875 | 360 |
| 17.02.2026 16:33:14 | 1 | 4.2000 | -3.85 | (-47.83%) | 1000 | 420 |
Z ostatnich 5 dni
