Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH89227
8.29+0.84(+11.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 7.75 | 8.29 | 7.75 | 8.29 | 18 110 | 14 527 |
| 19.02.2026 | 6.67 | 6.67 | 6.67 | 6.67 | 494 | 330 |
| 18.02.2026 | 6.63 | 7.07 | 6.50 | 7.07 | 613 | 404 |
| 17.02.2026 | 5.92 | 5.92 | 5.28 | 5.28 | 269 | 146 |
| 16.02.2026 | 7.65 | 7.65 | 7.65 | 7.65 | 600 | 459 |
| 13.02.2026 | 8.67 | 8.67 | 8.67 | 8.67 | 1 657 | 1 437 |
| 11.02.2026 | 9.24 | 9.24 | 9.20 | 9.21 | 1 657 | 1 527 |
| 04.02.2026 | 11.02 | 11.02 | 10.52 | 10.52 | 3 312 | 3 495 |
| 03.02.2026 | 10.16 | 11.08 | 10.16 | 10.58 | 1 015 | 1 081 |
| 02.02.2026 | 6.54 | 9.13 | 6.54 | 8.31 | 12 371 | 9 154 |
| 29.01.2026 | 16.68 | 16.68 | 14.14 | 14.14 | 470 | 682 |
| 28.01.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 000 | 1 202 |
| 27.01.2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1 000 | 1 038 |
| 26.01.2026 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | 110 |
| 20.01.2026 | 8.54 | 8.54 | 8.54 | 8.54 | 633 | 541 |
| 19.01.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 230 | 209 |
| 16.01.2026 | 8.60 | 8.67 | 8.60 | 8.67 | 200 | 173 |
| 15.01.2026 | 8.49 | 9.55 | 8.49 | 9.55 | 8 026 | 7 239 |
| 14.01.2026 | 8.28 | 8.88 | 8.28 | 8.88 | 8 026 | 6 886 |
| 13.01.2026 | 7.78 | 7.78 | 7.78 | 7.78 | 2 613 | 2 033 |
| 12.01.2026 | 7.39 | 7.39 | 7.20 | 7.20 | 2 613 | 1 920 |
| 09.01.2026 | 6.50 | 6.62 | 6.35 | 6.62 | 785 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
