Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR00522
13.96+1.32(+10.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 0 |
| 23.09.2026 | 14.02 | 14.02 | 13.48 | 13.48 | 1 751 | 236 |
| 22.09.2026 | 11.60 | 12.16 | 11.60 | 12.16 | 3 750 | 443 |
| 21.09.2026 | 11.78 | 11.78 | 11.78 | 11.78 | 2 000 | 236 |
| 17.09.2026 | 8.22 | 8.22 | 8.22 | 8.22 | 3 000 | 247 |
| 16.09.2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7 000 | 534 |
| 15.09.2026 | 7.82 | 8.20 | 7.82 | 8.20 | 7 000 | 559 |
| 14.09.2026 | 7.18 | 7.37 | 6.65 | 6.94 | 31 000 | 2 202 |
| 09.09.2026 | 10.38 | 10.38 | 10.38 | 10.38 | 459 | 48 |
| 08.09.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1 103 | 122 |
| 03.09.2026 | 8.52 | 8.52 | 8.52 | 8.52 | 88 | 8 |
| 28.08.2026 | 7.16 | 7.16 | 7.16 | 7.16 | 88 | 6 |
| 27.08.2026 | 9.29 | 9.52 | 9.29 | 9.52 | 1 103 | 104 |
| 14.08.2026 | 9.40 | 9.42 | 9.40 | 9.42 | 200 | 19 |
| 13.08.2026 | 6.96 | 7.99 | 6.96 | 7.98 | 12 308 | 920 |
| 12.08.2026 | 6.69 | 6.70 | 6.69 | 6.70 | 6 700 | 448 |
| 11.08.2026 | 5.56 | 5.56 | 5.56 | 5.56 | 6 700 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus
