Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR00522
7.18+0.53(+7.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 15:30:01 | 7.1800 | +0.53 | (+7.97%) | 74 | 531 | |
| 19.10.2026 13:37:55 | 6.6100 | -0.04 | (-0.60%) | 2500 | 16 525 | |
| 19.10.2026 11:34:54 | 6.7000 | +0.05 | (+0.75%) | 5000 | 33 500 | |
| 19.10.2026 10:59:44 | 6.5700 | -0.08 | (-1.20%) | 79 | 519 | |
| 19.10.2026 10:52:35 | 6.6200 | -0.03 | (-0.45%) | 157 | 1 039 | |
| 19.10.2026 10:12:31 | 6.4300 | -0.22 | (-3.31%) | 835 | 5 369 | |
| 19.10.2026 10:12:14 | 6.4200 | -0.23 | (-3.46%) | 4357 | 27 972 | |
| 19.10.2026 10:12:01 | 6.4000 | -0.25 | (-3.76%) | 1000 | 6 400 | |
| 19.10.2026 10:11:55 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:48 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:42 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:36 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:30 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:23 | 6.4000 | -0.25 | (-3.76%) | 2500 | 16 000 | |
| 19.10.2026 10:11:17 | 6.4100 | -0.24 | (-3.61%) | 5000 | 32 050 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:46:01 | 6.6500 | +0.01 | (+0.15%) | 2792 | 18 567 | |
| 16.10.2026 16:44:15 | 6.7800 | +0.14 | (+2.11%) | 835 | 5 661 | |
| 16.10.2026 16:41:19 | 6.7500 | +0.11 | (+1.66%) | 4357 | 29 410 | |
| 16.10.2026 16:40:05 | 6.7900 | +0.15 | (+2.26%) | 1000 | 6 790 | |
| 16.10.2026 16:33:29 | 6.6400 | 0.00 | (0.00%) | 5000 | 33 200 | |
| 16.10.2026 16:32:53 | 6.6300 | -0.01 | (-0.15%) | 5000 | 33 150 | |
| 16.10.2026 16:20:51 | 6.4100 | -0.23 | (-3.46%) | 2792 | 17 897 | |
| 16.10.2026 16:18:46 | 6.3400 | -0.30 | (-4.52%) | 2842 | 18 018 | |
| 16.10.2026 16:15:06 | 6.5400 | -0.10 | (-1.51%) | 4500 | 29 430 | |
| 16.10.2026 16:06:29 | 6.4900 | -0.15 | (-2.26%) | 842 | 5 465 | |
| 16.10.2026 16:03:58 | 6.4700 | -0.17 | (-2.56%) | 500 | 3 235 | |
| 16.10.2026 15:54:34 | 6.4000 | -0.24 | (-3.61%) | 5000 | 32 000 | |
| 16.10.2026 15:51:24 | 6.2300 | -0.41 | (-6.17%) | 2500 | 15 575 | |
| 16.10.2026 15:51:11 | 6.3000 | -0.34 | (-5.12%) | 5000 | 31 500 | |
| 16.10.2026 15:50:47 | 6.0000 | -0.64 | (-9.64%) | 2500 | 15 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:50:40 | 6.0000 | -0.64 | (-9.64%) | 2500 | 15 000 | |
| 16.10.2026 15:50:34 | 6.3200 | -0.32 | (-4.82%) | 5000 | 31 600 | |
| 16.10.2026 15:45:39 | 6.7800 | +0.14 | (+2.11%) | 4000 | 27 120 | |
| 16.10.2026 15:34:17 | 6.7600 | +0.12 | (+1.81%) | 1000 | 6 760 | |
| 16.10.2026 15:14:25 | 6.9000 | +0.26 | (+3.92%) | 120 | 828 | |
| 16.10.2026 10:10:18 | 7.4000 | +0.76 | (+11.45%) | 500 | 3 700 | |
| 16.10.2026 10:06:31 | 7.4400 | +0.80 | (+12.05%) | 706 | 5 253 | |
| 16.10.2026 09:16:07 | 7.5400 | +0.90 | (+13.55%) | 5000 | 37 700 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:42:58 | 6.6400 | -1.46 | (-18.02%) | 120 | 797 | |
| 15.10.2026 16:34:43 | 6.2600 | -1.84 | (-22.72%) | 76 | 476 | |
| 15.10.2026 16:34:37 | 6.2900 | -1.81 | (-22.35%) | 74 | 465 | |
| 15.10.2026 16:17:41 | 5.9900 | -2.11 | (-26.05%) | 1000 | 5 990 | |
| 15.10.2026 16:10:15 | 5.9000 | -2.20 | (-27.16%) | 1000 | 5 900 | |
| 15.10.2026 16:00:33 | 5.4400 | -2.66 | (-32.84%) | 1000 | 5 440 | |
| 15.10.2026 15:55:59 | 5.3400 | -2.76 | (-34.07%) | 1000 | 5 340 | |
| 15.10.2026 15:42:11 | 5.4700 | -2.63 | (-32.47%) | 5000 | 27 350 | |
| 15.10.2026 15:41:51 | 5.3400 | -2.76 | (-34.07%) | 5000 | 26 700 | |
| 15.10.2026 15:41:10 | 5.0600 | -3.04 | (-37.53%) | 5000 | 25 300 | |
| 15.10.2026 15:40:14 | 5.3300 | -2.77 | (-34.20%) | 5000 | 26 650 | |
| 15.10.2026 10:59:27 | 5.8800 | -2.22 | (-27.41%) | 5000 | 29 400 | |
| 15.10.2026 10:05:14 | 5.4400 | -2.66 | (-32.84%) | 5000 | 27 200 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:42:12 | 8.1000 | -0.48 | (-5.59%) | 5000 | 40 500 | |
| 14.10.2026 15:33:32 | 8.2700 | -0.31 | (-3.61%) | 5000 | 41 350 | |
| 14.10.2026 15:31:15 | 8.2200 | -0.36 | (-4.20%) | 5000 | 41 100 | |
| 14.10.2026 15:30:46 | 8.1000 | -0.48 | (-5.59%) | 5000 | 40 500 | |
| 14.10.2026 14:53:27 | 7.9200 | -0.66 | (-7.69%) | 5000 | 39 600 | |
| 14.10.2026 14:39:55 | 8.3000 | -0.28 | (-3.26%) | 5000 | 41 500 | |
| 14.10.2026 14:36:14 | 8.0900 | -0.49 | (-5.71%) | 5000 | 40 450 | |
| 14.10.2026 14:33:59 | 8.0600 | -0.52 | (-6.06%) | 5000 | 40 300 | |
| 14.10.2026 14:04:59 | 8.3600 | -0.22 | (-2.56%) | 5000 | 41 800 | |
| 14.10.2026 14:03:42 | 8.3300 | -0.25 | (-2.91%) | 5000 | 41 650 | |
| 14.10.2026 11:07:08 | 8.1100 | -0.47 | (-5.48%) | 2500 | 20 275 | |
| 14.10.2026 11:07:02 | 8.1000 | -0.48 | (-5.59%) | 2500 | 20 250 | |
| 14.10.2026 11:06:56 | 8.1200 | -0.46 | (-5.36%) | 2500 | 20 300 | |
| 14.10.2026 11:06:50 | 8.1200 | -0.46 | (-5.36%) | 2500 | 20 300 | |
| 14.10.2026 11:06:43 | 8.1400 | -0.44 | (-5.13%) | 5000 | 40 700 | |
| 14.10.2026 10:54:07 | 8.3700 | -0.21 | (-2.45%) | 29 | 243 | |
| 14.10.2026 09:50:15 | 8.4000 | -0.18 | (-2.10%) | 148 | 1 243 | |
| 14.10.2026 09:49:53 | 8.4000 | -0.18 | (-2.10%) | 148 | 1 243 | |
| 14.10.2026 09:41:09 | 8.3900 | -0.19 | (-2.21%) | 82 | 688 | |
| 14.10.2026 09:40:35 | 8.3900 | -0.19 | (-2.21%) | 82 | 688 | |
| 14.10.2026 09:39:35 | 8.3900 | -0.19 | (-2.21%) | 60 | 503 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:11:01 | 8.5800 | -5.52 | (-39.15%) | 5000 | 42 900 | |
| 13.10.2026 16:10:02 | 8.4800 | -5.62 | (-39.86%) | 5000 | 42 400 | |
| 13.10.2026 16:06:08 | 8.4500 | -5.65 | (-40.07%) | 5000 | 42 250 | |
| 13.10.2026 13:15:01 | 8.5200 | -5.58 | (-39.57%) | 5000 | 42 600 | |
| 13.10.2026 12:11:34 | 8.8500 | -5.25 | (-37.23%) | 502 | 4 443 | |
| 13.10.2026 12:11:19 | 8.8600 | -5.24 | (-37.16%) | 5000 | 44 300 | |
| 13.10.2026 12:10:03 | 8.8400 | -5.26 | (-37.30%) | 5000 | 44 200 | |
| 13.10.2026 12:09:41 | 8.8500 | -5.25 | (-37.23%) | 5000 | 44 250 | |
Z ostatnich 5 dni
