Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR00928
10.48+1.36(+14.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 2 445 | 256 |
| 24.09.2026 | 9.37 | 9.37 | 8.62 | 9.00 | 14 100 | 1 281 |
| 23.09.2026 | 10.54 | 10.60 | 9.91 | 9.91 | 24 214 | 2 518 |
| 22.09.2026 | 8.27 | 9.85 | 7.70 | 9.85 | 2 150 | 184 |
| 21.09.2026 | 7.98 | 8.84 | 7.98 | 8.30 | 18 300 | 1 506 |
| 18.09.2026 | 6.55 | 6.72 | 6.55 | 6.65 | 13 370 | 881 |
| 17.09.2026 | 4.60 | 6.27 | 4.54 | 6.03 | 6 883 | 360 |
| 15.09.2026 | 4.39 | 4.42 | 4.00 | 4.20 | 10 613 | 449 |
| 14.09.2026 | 4.12 | 4.12 | 3.21 | 3.83 | 8 468 | 312 |
| 10.09.2026 | 7.54 | 7.54 | 7.46 | 7.46 | 5 588 | 420 |
| 09.09.2026 | 7.07 | 7.11 | 7.07 | 7.11 | 688 | 49 |
| 08.09.2026 | 8.20 | 8.24 | 7.39 | 7.54 | 7 634 | 582 |
| 07.09.2026 | 8.26 | 8.26 | 8.09 | 8.09 | 900 | 74 |
| 04.09.2026 | 5.55 | 6.89 | 5.55 | 6.89 | 22 850 | 1 471 |
| 03.09.2026 | 5.25 | 5.31 | 4.36 | 4.36 | 20 520 | 962 |
| 02.09.2026 | 4.29 | 5.26 | 4.06 | 4.85 | 8 562 | 383 |
| 01.09.2026 | 5.43 | 5.43 | 4.43 | 5.00 | 23 045 | 1 062 |
| 31.08.2026 | 4.40 | 4.95 | 4.35 | 4.80 | 35 665 | 1 649 |
| 28.08.2026 | 3.71 | 4.78 | 3.71 | 4.69 | 26 124 | 1 092 |
| 27.08.2026 | 5.76 | 6.28 | 4.07 | 4.11 | 32 287 | 1 505 |
| 26.08.2026 | 4.31 | 4.58 | 4.00 | 4.48 | 22 428 | 982 |
| 25.08.2026 | 4.14 | 4.87 | 4.02 | 4.16 | 16 275 | 702 |
| 24.08.2026 | 4.61 | 4.61 | 2.89 | 3.24 | 5 539 | 232 |
| 21.08.2026 | 6.14 | 6.40 | 5.54 | 5.54 | 35 063 | 2 140 |
| 20.08.2026 | 5.38 | 5.51 | 4.25 | 5.27 | 20 920 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus
